Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	52.07	52.93	51.82	51.82	1,185,252	-0.72(-1.37%)
Sep 29, 2011	53.04	53.33	51.92	52.54	1,003,562	+0.14(+0.26%)
Sep 28, 2011	53.74	53.80	52.36	52.41	1,088,438	-1.00(-1.86%)
Sep 27, 2011	54.36	54.36	53.18	53.40	843,714	+0.15(+0.28%)
Sep 26, 2011	53.26	53.38	52.61	53.25	1,012,700	+0.47(+0.89%)
Sep 23, 2011	51.72	53.03	51.38	52.78	1,319,788	+0.95(+1.82%)
Sep 22, 2011	51.41	51.92	50.41	51.84	1,403,277	-0.16(-0.30%)
Sep 21, 2011	52.41	52.93	51.97	52.00	939,656	-0.44(-0.84%)
Sep 20, 2011	52.52	53.19	52.39	52.44	728,842	-0.03(-0.05%)
Sep 19, 2011	51.74	52.69	51.35	52.46	1,142,271	+0.14(+0.26%)
Sep 16, 2011	52.56	53.02	52.14	52.33	1,516,066	-0.02(-0.04%)
Sep 15, 2011	52.78	53.14	51.86	52.35	929,071	+0.87(+1.70%)
Sep 14, 2011	51.05	51.94	50.68	51.48	1,056,597	+0.53(+1.05%)
Sep 13, 2011	50.47	51.02	49.95	50.94	860,760	+0.56(+1.11%)
Sep 12, 2011	49.76	50.48	49.19	50.38	896,510	+0.07(+0.14%)
Sep 09, 2011	50.62	50.67	49.86	50.31	1,132,138	-0.82(-1.61%)
Sep 08, 2011	51.08	51.63	50.76	51.14	640,733	-0.24(-0.47%)
Sep 07, 2011	50.67	51.46	50.55	51.38	852,807	+1.27(+2.54%)
Sep 06, 2011	49.54	50.20	49.30	50.10	1,503,484	-0.58(-1.14%)
Sep 02, 2011	50.42	51.23	50.31	50.68	1,125,226	-0.41(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.