Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.55	31.64	31.34	31.38	277,675	-0.27(-0.87%)
Sep 28, 2006	31.75	31.88	31.42	31.65	193,776	-0.07(-0.23%)
Sep 27, 2006	31.70	31.77	31.41	31.72	193,776	-0.05(-0.14%)
Sep 26, 2006	31.70	31.84	31.48	31.77	258,267	+0.10(+0.31%)
Sep 25, 2006	31.46	31.80	31.10	31.67	389,540	+0.22(+0.69%)
Sep 22, 2006	31.42	31.51	31.31	31.46	328,565	+0.05(+0.17%)
Sep 21, 2006	31.44	31.57	31.21	31.40	364,783	+0.00(+0.00%)
Sep 20, 2006	31.38	31.50	31.25	31.40	512,867	+0.05(+0.15%)
Sep 19, 2006	30.98	31.41	30.94	31.36	544,042	+0.31(+1.01%)
Sep 18, 2006	30.86	31.15	30.70	31.04	1,172,900	-0.64(-2.02%)
Sep 15, 2006	31.83	31.90	31.57	31.68	392,291	-0.10(-0.31%)
Sep 14, 2006	31.85	31.89	31.68	31.78	234,580	-0.07(-0.23%)
Sep 13, 2006	31.74	31.86	31.59	31.85	195,610	+0.07(+0.23%)
Sep 12, 2006	31.57	31.80	31.36	31.78	455,406	+0.22(+0.68%)
Sep 11, 2006	31.75	31.76	31.46	31.57	198,208	-0.18(-0.58%)
Sep 08, 2006	31.67	31.78	31.48	31.75	187,816	+0.16(+0.50%)
Sep 07, 2006	31.67	31.74	31.53	31.59	315,116	-0.16(-0.49%)
Sep 06, 2006	31.95	31.97	31.68	31.75	366,006	-0.27(-0.84%)
Sep 05, 2006	32.06	32.07	31.94	32.02	390,304	-0.03(-0.08%)
Sep 01, 2006	31.93	32.06	31.81	32.04	229,995	+0.22(+0.70%)
Aug 31, 2006	31.67	31.82	31.61	31.82	511,491	+0.14(+0.43%)
Aug 30, 2006	31.63	31.72	31.52	31.68	252,918	-0.01(-0.04%)
Aug 29, 2006	31.51	31.72	31.46	31.70	552,753	+0.31(+0.98%)
Aug 28, 2006	31.18	31.51	31.08	31.39	750,503	+0.14(+0.46%)
Aug 25, 2006	31.02	31.26	30.82	31.25	520,202	+0.14(+0.46%)
Aug 24, 2006	31.29	31.41	31.02	31.10	592,028	-0.12(-0.38%)
Aug 23, 2006	30.23	31.28	30.23	31.22	1,072,191	+1.04(+3.45%)
Aug 22, 2006	29.71	30.18	29.54	30.18	589,888	+0.38(+1.27%)
Aug 21, 2006	29.61	29.81	29.38	29.80	486,734	+0.22(+0.73%)
Aug 18, 2006	28.41	29.69	28.35	29.58	702,976	+0.23(+0.78%)
Aug 17, 2006	29.20	29.41	28.92	29.35	398,098	+0.17(+0.58%)
Aug 16, 2006	28.99	29.22	28.89	29.18	351,946	+0.33(+1.16%)
Aug 15, 2006	28.69	28.85	28.52	28.85	254,752	+0.32(+1.12%)
Aug 14, 2006	28.45	28.66	28.43	28.53	254,141	-0.04(-0.14%)
Aug 11, 2006	28.50	28.60	28.41	28.57	170,242	+0.07(+0.23%)
Aug 10, 2006	28.23	28.57	28.14	28.50	276,758	+0.22(+0.79%)
Aug 09, 2006	28.50	28.60	28.28	28.28	236,566	-0.14(-0.48%)
Aug 08, 2006	28.44	28.71	28.14	28.42	621,828	-0.03(-0.11%)
Aug 07, 2006	28.87	28.87	28.33	28.45	382,205	-0.49(-1.70%)
Aug 04, 2006	29.05	29.15	28.62	28.94	253,529	+0.03(+0.09%)
Aug 03, 2006	28.92	28.99	28.79	28.92	273,396	-0.01(-0.05%)
Aug 02, 2006	29.12	29.24	28.89	28.93	447,765	-0.12(-0.41%)
Aug 01, 2006	29.21	29.33	29.02	29.05	349,654	-0.16(-0.54%)
Jul 31, 2006	29.56	29.56	29.20	29.20	292,193	-0.45(-1.52%)
Jul 28, 2006	29.74	29.81	29.45	29.66	312,824	+0.03(+0.11%)
Jul 27, 2006	29.80	29.94	29.50	29.62	387,401	-0.24(-0.79%)
Jul 26, 2006	30.07	30.11	29.71	29.86	351,793	-0.22(-0.72%)
Jul 25, 2006	30.13	30.47	29.85	30.07	296,472	-0.03(-0.11%)
Jul 24, 2006	29.85	30.11	29.54	30.11	371,813	+0.26(+0.85%)
Jul 21, 2006	30.64	30.64	29.81	29.85	483,678	-0.79(-2.56%)
Jul 20, 2006	30.69	30.92	30.60	30.64	299,376	-0.16(-0.53%)
Jul 19, 2006	30.36	30.82	30.35	30.80	492,847	+0.54(+1.77%)
Jul 18, 2006	30.17	30.57	30.16	30.26	561,769	+0.16(+0.52%)
Jul 17, 2006	30.23	30.44	30.07	30.11	390,304	-0.18(-0.60%)
Jul 14, 2006	30.66	30.75	30.04	30.29	467,632	-0.43(-1.41%)
Jul 13, 2006	30.44	30.75	30.24	30.72	652,545	+0.13(+0.43%)
Jul 12, 2006	30.45	30.72	30.41	30.59	529,218	+0.16(+0.54%)
Jul 11, 2006	30.14	30.47	30.02	30.43	297,848	+0.22(+0.74%)
Jul 10, 2006	30.04	30.40	30.00	30.21	310,226	+0.18(+0.59%)
Jul 07, 2006	29.70	30.05	29.69	30.03	574,301	+0.18(+0.61%)
Jul 06, 2006	30.22	30.30	29.74	29.85	546,793	-0.38(-1.26%)
Jul 05, 2006	29.84	30.41	29.66	30.22	970,107	+0.91(+3.10%)
Jul 03, 2006	29.41	29.45	29.27	29.32	253,071	+0.07(+0.22%)
Jun 30, 2006	29.61	29.64	28.98	29.25	753,101	-0.36(-1.22%)
Jun 29, 2006	29.43	29.61	29.20	29.61	462,130	+0.28(+0.96%)
Jun 28, 2006	29.64	29.64	29.22	29.33	468,549	-0.27(-0.93%)
Jun 27, 2006	29.22	29.91	29.22	29.60	1,127,665	+0.33(+1.14%)
Jun 26, 2006	29.00	29.35	29.00	29.27	666,299	+0.32(+1.11%)
Jun 23, 2006	28.95	28.96	28.64	28.95	768,078	-0.07(-0.23%)
Jun 22, 2006	28.94	29.30	28.89	29.01	621,064	+0.01(+0.02%)
Jun 21, 2006	28.52	29.30	28.41	29.01	1,380,584	+0.67(+2.38%)
Jun 20, 2006	27.65	29.08	27.65	28.33	2,210,249	+1.89(+7.15%)
Jun 19, 2006	26.64	26.93	26.42	26.44	373,035	-0.22(-0.83%)
Jun 16, 2006	26.30	26.82	26.24	26.67	357,753	+0.45(+1.70%)
Jun 15, 2006	26.32	26.40	26.12	26.22	456,781	-0.04(-0.15%)
Jun 14, 2006	26.29	26.44	26.10	26.26	263,616	-0.01(-0.05%)
Jun 13, 2006	26.50	26.73	26.15	26.27	391,221	-0.29(-1.11%)
Jun 12, 2006	26.86	27.16	26.51	26.57	386,637	-0.22(-0.83%)
Jun 09, 2006	26.83	27.10	26.71	26.79	270,034	-0.01(-0.02%)
Jun 08, 2006	26.89	26.96	26.53	26.80	465,339	-0.15(-0.56%)
Jun 07, 2006	26.74	27.14	26.74	26.95	422,091	+0.22(+0.83%)
Jun 06, 2006	26.78	26.99	26.60	26.72	341,707	-0.24(-0.87%)
Jun 05, 2006	27.17	27.24	26.86	26.96	410,629	-0.27(-0.99%)
Jun 02, 2006	27.35	27.44	27.03	27.23	447,459	-0.04(-0.14%)
Jun 01, 2006	27.10	27.27	27.04	27.27	333,149	+0.14(+0.51%)
May 31, 2006	26.62	27.16	26.59	27.13	389,999	+0.50(+1.89%)
May 30, 2006	26.57	26.83	26.57	26.63	207,530	-0.17(-0.64%)
May 26, 2006	26.73	26.84	26.63	26.80	129,286	+0.19(+0.71%)
May 25, 2006	26.83	26.91	26.52	26.61	309,615	-0.22(-0.80%)
May 24, 2006	26.51	26.89	26.42	26.82	255,210	+0.31(+1.18%)
May 23, 2006	26.82	26.82	26.51	26.51	313,130	-0.26(-0.95%)
May 22, 2006	26.65	26.89	26.57	26.76	291,888	+0.05(+0.20%)
May 19, 2006	26.61	26.72	26.45	26.71	402,683	+0.24(+0.89%)
May 18, 2006	26.51	26.61	26.39	26.48	331,163	-0.06(-0.22%)
May 17, 2006	26.71	26.79	26.46	26.53	370,132	-0.33(-1.22%)
May 16, 2006	26.51	26.96	26.49	26.86	266,519	+0.26(+0.96%)
May 15, 2006	26.27	26.65	26.27	26.61	338,804	+0.29(+1.09%)
May 12, 2006	26.31	26.45	26.24	26.32	495,751	-0.09(-0.32%)
May 11, 2006	26.49	26.49	26.34	26.40	245,430	-0.22(-0.84%)
May 10, 2006	26.70	26.81	26.58	26.63	352,252	-0.16(-0.59%)
May 09, 2006	26.85	27.03	26.74	26.78	259,031	-0.15(-0.56%)
May 08, 2006	26.70	26.99	26.70	26.93	387,248	+0.24(+0.88%)
May 05, 2006	26.40	26.74	26.40	26.70	266,214	+0.35(+1.34%)
May 04, 2006	26.07	26.50	26.06	26.34	324,133	+0.27(+1.03%)
May 03, 2006	26.14	26.14	25.98	26.08	429,732	-0.02(-0.08%)
May 02, 2006	25.83	26.18	25.76	26.10	279,203	+0.23(+0.89%)
May 01, 2006	25.60	26.16	25.59	25.87	323,369	+0.18(+0.69%)
Apr 28, 2006	25.59	25.69	25.53	25.69	376,703	-0.05(-0.18%)
Apr 27, 2006	25.65	25.85	25.61	25.74	298,917	-0.08(-0.30%)
Apr 26, 2006	25.73	25.87	25.73	25.81	323,063	+0.08(+0.33%)
Apr 25, 2006	25.64	25.81	25.59	25.73	395,806	+0.09(+0.36%)
Apr 24, 2006	25.62	25.69	25.57	25.64	365,242	-0.11(-0.43%)
Apr 21, 2006	25.66	25.78	25.64	25.75	456,476	+0.10(+0.41%)
Apr 20, 2006	25.62	25.71	25.55	25.64	379,760	-0.07(-0.28%)
Apr 19, 2006	25.65	25.81	25.63	25.72	399,626	+0.04(+0.15%)
Apr 18, 2006	25.57	25.73	25.56	25.68	469,771	+0.12(+0.46%)
Apr 17, 2006	25.66	25.68	25.47	25.56	204,474	-0.09(-0.36%)
Apr 13, 2006	25.50	25.79	25.52	25.65	220,367	+0.15(+0.59%)
Apr 12, 2006	25.72	25.75	25.46	25.50	287,456	-0.22(-0.86%)
Apr 11, 2006	26.00	26.04	25.56	25.72	365,700	-0.15(-0.58%)
Apr 10, 2006	25.75	25.98	25.59	25.87	404,669	+0.48(+1.91%)
Apr 07, 2006	25.72	25.76	25.36	25.39	299,834	-0.28(-1.10%)
Apr 06, 2006	26.04	26.04	25.48	25.67	296,014	-0.39(-1.48%)
Apr 05, 2006	25.91	26.08	25.89	26.06	278,592	+0.03(+0.10%)
Apr 04, 2006	26.06	26.17	25.97	26.03	295,555	-0.16(-0.62%)
Apr 03, 2006	25.81	26.33	25.77	26.19	357,295	+0.22(+0.83%)
Mar 31, 2006	25.92	26.04	25.79	25.98	287,761	-0.10(-0.40%)
Mar 30, 2006	25.98	26.12	25.90	26.08	243,596	+0.06(+0.23%)
Mar 29, 2006	25.81	26.17	25.81	26.02	239,470	+0.15(+0.58%)
Mar 28, 2006	25.91	25.99	25.78	25.87	461,366	-0.06(-0.23%)
Mar 27, 2006	26.02	26.14	25.79	25.93	238,247	-0.20(-0.78%)
Mar 24, 2006	26.01	26.17	25.95	26.14	240,081	+0.03(+0.13%)
Mar 23, 2006	26.00	26.18	25.91	26.10	367,228	-0.06(-0.23%)
Mar 22, 2006	26.14	26.21	26.08	26.16	684,637	+0.08(+0.30%)
Mar 21, 2006	26.04	26.21	26.00	26.08	461,366	-0.03(-0.13%)
Mar 20, 2006	26.17	26.17	26.08	26.12	500,641	-0.08(-0.30%)
Mar 17, 2006	25.98	26.20	25.95	26.19	472,980	+0.02(+0.08%)
Mar 16, 2006	26.11	26.31	25.96	26.17	382,205	+0.00(+0.00%)
Mar 15, 2006	25.88	26.28	25.88	26.17	380,065	-0.09(-0.32%)
Mar 14, 2006	26.21	26.36	26.08	26.26	295,097	-0.01(-0.05%)
Mar 13, 2006	26.27	26.38	26.11	26.27	395,806	-0.07(-0.25%)
Mar 10, 2006	26.37	26.40	26.19	26.34	424,383	-0.01(-0.03%)
Mar 09, 2006	26.38	26.48	26.11	26.34	351,641	-0.05(-0.20%)
Mar 08, 2006	26.55	26.55	26.22	26.40	485,817	-0.24(-0.88%)
Mar 07, 2006	26.34	26.71	26.34	26.63	565,284	+0.28(+1.07%)
Mar 06, 2006	26.19	26.37	25.95	26.35	489,943	+0.13(+0.50%)
Mar 03, 2006	26.21	26.38	26.14	26.22	420,257	-0.14(-0.52%)
Mar 02, 2006	26.19	26.44	26.17	26.36	663,242	+0.04(+0.15%)
Mar 01, 2006	25.91	26.53	25.87	26.32	809,798	+0.46(+1.77%)
Feb 28, 2006	26.17	26.15	25.72	25.86	726,969	-0.31(-1.18%)
Feb 27, 2006	25.91	26.40	25.91	26.17	864,508	+0.29(+1.11%)
Feb 24, 2006	25.53	25.88	25.53	25.88	1,037,807	+0.33(+1.28%)
Feb 23, 2006	25.52	25.67	25.46	25.55	782,137	+0.12(+0.46%)
Feb 22, 2006	24.70	25.66	24.67	25.43	1,896,966	+0.71(+2.89%)
Feb 21, 2006	25.06	25.34	24.62	24.72	1,330,153	-0.31(-1.23%)
Feb 17, 2006	26.50	26.50	24.31	25.03	4,846,105	-2.74(-9.85%)
Feb 16, 2006	27.84	27.93	27.71	27.76	426,676	-0.04(-0.14%)
Feb 15, 2006	27.71	27.89	27.65	27.80	352,863	+0.09(+0.31%)
Feb 14, 2006	27.29	27.74	27.23	27.72	391,374	+0.50(+1.83%)
Feb 13, 2006	27.33	27.54	27.20	27.22	684,943	-0.10(-0.38%)
Feb 10, 2006	27.32	27.52	27.25	27.33	325,661	-0.07(-0.24%)
Feb 09, 2006	27.82	27.82	27.37	27.39	866,800	-0.59(-2.11%)
Feb 08, 2006	28.33	28.39	27.85	27.98	363,255	-0.26(-0.93%)
Feb 07, 2006	28.28	28.53	28.21	28.24	358,976	-0.09(-0.32%)
Feb 06, 2006	28.39	28.59	28.29	28.33	299,223	-0.13(-0.46%)
Feb 03, 2006	28.62	28.82	28.42	28.46	438,290	-0.22(-0.78%)
Feb 02, 2006	28.68	28.96	28.64	28.69	204,932	-0.04(-0.14%)
Feb 01, 2006	28.45	28.80	28.45	28.73	204,780	+0.26(+0.92%)
Jan 31, 2006	28.48	28.59	28.35	28.46	567,882	-0.12(-0.43%)
Jan 30, 2006	28.56	28.69	28.50	28.59	222,354	-0.03(-0.11%)
Jan 27, 2006	28.63	28.67	28.47	28.62	254,294	-0.07(-0.25%)
Jan 26, 2006	28.60	28.84	28.60	28.69	237,025	+0.03(+0.09%)
Jan 25, 2006	28.76	28.79	28.43	28.67	348,126	-0.12(-0.41%)
Jan 24, 2006	28.98	28.99	28.73	28.79	335,442	-0.21(-0.72%)
Jan 23, 2006	29.01	29.24	28.88	28.99	231,523	-0.03(-0.09%)
Jan 20, 2006	29.38	29.51	29.02	29.02	304,572	-0.44(-1.49%)
Jan 19, 2006	29.35	29.48	29.33	29.46	256,433	+0.02(+0.07%)
Jan 18, 2006	29.38	29.51	29.35	29.44	185,219	+0.00(+0.00%)
Jan 17, 2006	29.43	29.58	29.37	29.44	223,424	-0.07(-0.22%)
Jan 13, 2006	29.71	29.76	29.48	29.51	201,570	-0.20(-0.68%)
Jan 12, 2006	29.61	29.81	29.61	29.71	208,447	-0.05(-0.18%)
Jan 11, 2006	29.75	29.97	29.72	29.76	280,120	+0.01(+0.02%)
Jan 10, 2006	30.00	30.00	29.64	29.75	277,064	-0.35(-1.15%)
Jan 09, 2006	29.92	30.17	29.75	30.10	722,537	+0.13(+0.44%)
Jan 06, 2006	30.26	30.30	29.81	29.97	199,889	-0.27(-0.89%)
Jan 05, 2006	29.74	30.24	29.68	30.24	592,639	+0.45(+1.52%)
Jan 04, 2006	29.64	29.92	29.61	29.79	413,380	+0.09(+0.31%)
Jan 03, 2006	28.93	29.71	28.93	29.69	769,147	+0.90(+3.14%)
Dec 30, 2005	28.84	28.96	28.77	28.79	345,681	-0.23(-0.79%)
Dec 29, 2005	29.09	29.64	28.96	29.02	277,828	-0.15(-0.52%)
Dec 28, 2005	28.99	29.28	28.99	29.17	217,311	+0.18(+0.63%)
Dec 27, 2005	28.98	29.32	28.98	28.99	289,137	+0.01(+0.05%)
Dec 23, 2005	28.97	29.14	28.92	28.98	118,894	+0.09(+0.32%)
Dec 22, 2005	28.86	29.28	28.82	28.88	295,708	+0.09(+0.30%)
Dec 21, 2005	28.79	28.96	28.65	28.80	431,260	+0.01(+0.05%)
Dec 20, 2005	28.73	28.96	28.58	28.79	293,569	+0.03(+0.11%)
Dec 19, 2005	28.66	29.00	28.56	28.75	423,314	-0.21(-0.72%)
Dec 16, 2005	29.05	29.37	28.96	28.96	613,423	-0.09(-0.29%)
Dec 15, 2005	29.24	29.24	28.99	29.05	283,330	-0.13(-0.45%)
Dec 14, 2005	29.64	29.71	28.97	29.18	642,306	-0.42(-1.42%)
Dec 13, 2005	29.52	29.71	29.37	29.60	229,078	+0.09(+0.31%)
Dec 12, 2005	29.54	29.70	29.47	29.51	336,970	-0.02(-0.07%)
Dec 09, 2005	29.49	29.66	29.45	29.52	173,757	+0.01(+0.02%)
Dec 08, 2005	29.54	29.75	29.43	29.52	265,297	+0.01(+0.02%)
Dec 07, 2005	29.32	29.64	29.30	29.51	494,681	+0.14(+0.49%)
Dec 06, 2005	29.41	29.73	29.30	29.37	298,153	+0.00(+0.00%)
Dec 05, 2005	29.78	29.78	29.18	29.37	410,935	-0.41(-1.36%)
Dec 02, 2005	29.90	29.90	29.68	29.77	178,342	-0.12(-0.39%)
Dec 01, 2005	29.74	30.14	29.65	29.89	364,325	+0.22(+0.73%)
Nov 30, 2005	29.94	29.94	29.58	29.68	328,412	+0.01(+0.02%)
Nov 29, 2005	29.49	29.94	29.49	29.67	270,645	+0.22(+0.73%)
Nov 28, 2005	29.83	29.83	29.35	29.45	394,736	-0.37(-1.23%)
Nov 25, 2005	29.71	29.95	29.61	29.82	142,123	+0.18(+0.60%)
Nov 23, 2005	29.51	29.78	29.26	29.64	590,041	+0.14(+0.47%)
Nov 22, 2005	29.47	29.64	29.45	29.51	338,956	+0.01(+0.04%)
Nov 21, 2005	29.63	29.63	29.38	29.49	327,953	-0.14(-0.46%)
Nov 18, 2005	29.90	29.92	29.56	29.63	476,801	-0.31(-1.03%)
Nov 17, 2005	29.28	30.65	28.84	29.94	1,372,485	+0.20(+0.68%)
Nov 16, 2005	29.96	30.06	29.68	29.73	486,581	-0.23(-0.76%)
Nov 15, 2005	29.75	30.04	29.75	29.96	314,658	+0.22(+0.73%)
Nov 14, 2005	29.89	30.00	29.63	29.75	322,910	-0.16(-0.53%)
Nov 11, 2005	29.96	30.09	29.86	29.90	123,632	-0.09(-0.28%)
Nov 10, 2005	30.12	30.24	29.88	29.99	294,791	-0.12(-0.39%)
Nov 09, 2005	29.66	30.23	29.61	30.11	244,055	+0.29(+0.99%)
Nov 08, 2005	29.89	29.89	29.64	29.81	198,820	-0.08(-0.26%)
Nov 07, 2005	30.04	30.56	29.85	29.89	286,997	-0.14(-0.48%)
Nov 04, 2005	29.78	30.10	29.78	30.04	325,050	+0.14(+0.48%)
Nov 03, 2005	29.91	30.00	29.83	29.89	208,142	+0.01(+0.02%)
Nov 02, 2005	29.74	30.03	29.68	29.88	200,501	-0.01(-0.04%)
Nov 01, 2005	29.85	30.05	29.69	29.90	452,808	-0.01(-0.04%)
Oct 31, 2005	29.85	30.08	29.84	29.91	340,026	+0.07(+0.22%)
Oct 28, 2005	29.28	29.85	29.28	29.85	321,076	+0.66(+2.26%)
Oct 27, 2005	29.73	29.76	29.16	29.18	296,014	-0.68(-2.28%)
Oct 26, 2005	30.01	30.20	29.70	29.86	239,776	-0.21(-0.70%)
Oct 25, 2005	29.95	30.13	29.71	30.07	328,412	+0.14(+0.46%)
Oct 24, 2005	29.88	29.96	29.86	29.94	350,876	+0.02(+0.07%)
Oct 21, 2005	29.91	29.94	29.74	29.92	212,726	+0.01(+0.04%)
Oct 20, 2005	30.12	30.23	29.84	29.90	433,553	-0.31(-1.04%)
Oct 19, 2005	30.17	30.28	29.97	30.22	257,350	+0.05(+0.17%)
Oct 18, 2005	30.26	30.30	30.04	30.17	786,263	-0.10(-0.32%)
Oct 17, 2005	30.10	30.26	30.09	30.26	264,074	+0.10(+0.33%)
Oct 14, 2005	30.45	30.55	30.10	30.17	352,557	-0.28(-0.92%)
Oct 13, 2005	30.56	30.58	30.39	30.45	164,893	-0.11(-0.36%)
Oct 12, 2005	30.83	30.83	30.38	30.56	237,636	-0.32(-1.04%)
Oct 11, 2005	30.79	31.00	30.53	30.88	353,627	+0.22(+0.73%)
Oct 10, 2005	30.57	30.69	30.47	30.66	252,307	+0.12(+0.41%)
Oct 07, 2005	30.79	30.85	30.47	30.53	269,117	-0.25(-0.81%)
Oct 06, 2005	31.17	31.21	30.56	30.78	431,872	-0.39(-1.26%)
Oct 05, 2005	32.10	32.10	31.17	31.17	283,635	-1.02(-3.17%)
Oct 04, 2005	32.00	32.33	31.97	32.19	240,387	+0.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.