Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.94	42.74	41.77	41.94	3,100	-0.15(-0.37%)
Sep 29, 2010	42.38	42.44	41.94	42.09	553,419	-0.36(-0.85%)
Sep 28, 2010	42.42	42.53	41.82	42.45	655,594	+0.15(+0.36%)
Sep 27, 2010	42.47	42.48	42.13	42.30	676,052	-0.09(-0.21%)
Sep 24, 2010	42.36	42.65	42.14	42.39	934,477	+0.37(+0.87%)
Sep 23, 2010	42.67	42.76	41.98	42.02	707,903	-0.89(-2.07%)
Sep 22, 2010	42.86	43.20	42.76	42.91	814,712	+0.08(+0.19%)
Sep 21, 2010	42.78	42.88	42.52	42.83	710,354	+0.15(+0.36%)
Sep 20, 2010	42.47	42.77	42.37	42.68	637,076	+0.36(+0.85%)
Sep 17, 2010	42.32	42.47	41.99	42.32	909,821	+0.27(+0.64%)
Sep 15, 2010	41.77	42.27	41.69	42.05	904,917	+0.19(+0.45%)
Sep 14, 2010	42.12	42.12	41.71	41.86	766,288	-0.41(-0.97%)
Sep 13, 2010	42.59	42.66	41.98	42.27	672,858	-0.20(-0.47%)
Sep 10, 2010	42.47	42.58	42.19	42.47	942,507	+0.12(+0.29%)
Sep 09, 2010	42.30	42.41	41.99	42.34	842,090	+0.35(+0.83%)
Sep 08, 2010	41.75	42.11	41.75	42.00	893,796	+0.26(+0.63%)
Sep 07, 2010	41.70	41.95	41.57	41.73	183	-0.10(-0.25%)
Sep 03, 2010	41.44	41.84	41.32	41.84	667,042	+0.52(+1.26%)
Sep 02, 2010	41.57	41.59	41.17	41.32	365	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.