Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.90	86.59	85.45	86.26	1,307,246	+0.20(+0.23%)
Sep 27, 2018	87.84	87.97	85.84	86.05	1,509,469	-2.77(-3.11%)
Sep 26, 2018	89.27	90.56	88.76	88.82	1,306,735	-2.28(-2.50%)
Sep 25, 2018	91.50	91.59	90.57	91.10	902,369	-0.28(-0.30%)
Sep 24, 2018	92.49	92.96	91.21	91.38	749,569	-1.23(-1.33%)
Sep 21, 2018	92.27	92.85	91.94	92.60	1,221,238	+0.43(+0.47%)
Sep 20, 2018	91.79	92.80	91.27	92.17	1,097,041	+0.40(+0.44%)
Sep 19, 2018	93.17	93.74	91.60	91.77	784,057	-1.09(-1.18%)
Sep 18, 2018	93.51	93.51	91.21	92.86	1,360,769	-0.99(-1.06%)
Sep 17, 2018	93.38	93.99	92.70	93.86	798,371	+0.48(+0.51%)
Sep 14, 2018	93.10	93.44	92.12	93.38	610,381	+0.13(+0.14%)
Sep 13, 2018	92.71	93.34	91.33	93.25	679,112	+0.61(+0.66%)
Sep 12, 2018	91.63	92.75	90.85	92.64	955,616	+0.85(+0.93%)
Sep 11, 2018	92.57	92.61	91.32	91.79	792,059	-0.82(-0.89%)
Sep 10, 2018	92.54	93.49	92.12	92.61	1,147,249	+0.54(+0.58%)
Sep 07, 2018	91.96	92.51	91.06	92.07	1,187,810	-0.20(-0.22%)
Sep 06, 2018	90.10	92.65	89.96	92.28	1,852,661	+2.20(+2.45%)
Sep 05, 2018	86.86	90.22	86.86	90.07	1,671,051	+2.91(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.