Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	100.46	102.69	100.09	102.14	1,262,129	+2.22(+2.22%)
Sep 29, 2020	99.95	100.54	99.33	99.92	440,636	-0.20(-0.20%)
Sep 28, 2020	99.79	101.04	99.58	100.12	806,842	+0.96(+0.97%)
Sep 25, 2020	98.03	99.37	97.97	99.16	594,577	+1.13(+1.15%)
Sep 24, 2020	95.98	98.44	95.62	98.03	871,658	+2.28(+2.38%)
Sep 23, 2020	97.76	98.18	95.62	95.75	1,057,737	-1.41(-1.45%)
Sep 22, 2020	97.38	98.92	96.92	97.15	1,285,506	+0.08(+0.08%)
Sep 21, 2020	96.26	98.27	95.58	97.07	1,298,872	+0.35(+0.37%)
Sep 18, 2020	97.08	98.12	96.41	96.72	1,098,560	-0.52(-0.54%)
Sep 17, 2020	97.63	98.30	96.24	97.24	1,332,536	-0.74(-0.76%)
Sep 16, 2020	98.72	99.61	97.52	97.98	1,264,232	-1.40(-1.41%)
Sep 15, 2020	100.57	100.64	99.27	99.38	622,437	-0.94(-0.93%)
Sep 14, 2020	100.34	100.93	100.01	100.32	647,629	+0.13(+0.13%)
Sep 11, 2020	100.06	100.71	98.83	100.18	791,488	+0.20(+0.20%)
Sep 10, 2020	101.57	101.74	99.41	99.98	1,092,799	-2.37(-2.32%)
Sep 09, 2020	101.70	103.46	101.10	102.35	988,259	+1.41(+1.40%)
Sep 08, 2020	103.94	104.44	100.48	100.94	1,069,631	-3.01(-2.89%)
Sep 04, 2020	104.72	105.77	103.47	103.94	783,571	-0.59(-0.57%)
Sep 03, 2020	106.52	107.71	103.55	104.53	887,292	-2.32(-2.17%)
Sep 02, 2020	103.91	107.22	103.77	106.85	880,679	+2.55(+2.45%)
Sep 01, 2020	106.08	106.08	103.83	104.30	785,411	-1.96(-1.85%)
Aug 31, 2020	105.39	106.71	105.22	106.26	932,402	+0.47(+0.44%)
Aug 28, 2020	106.99	106.99	104.83	105.79	893,280	-1.12(-1.05%)
Aug 27, 2020	107.39	109.02	106.85	106.91	792,448	-0.72(-0.67%)
Aug 26, 2020	108.00	108.72	106.44	107.63	1,124,245	+0.87(+0.81%)
Aug 25, 2020	106.10	109.14	103.66	106.76	4,027,068	+6.86(+6.87%)
Aug 24, 2020	99.26	100.47	97.94	99.90	949,627	+0.80(+0.80%)
Aug 21, 2020	98.95	99.47	97.84	99.11	1,023,574	+0.17(+0.17%)
Aug 20, 2020	98.68	99.52	98.42	98.94	645,720	+0.48(+0.48%)
Aug 19, 2020	98.52	99.67	97.66	98.46	1,160,716	-2.26(-2.25%)
Aug 18, 2020	100.44	101.48	99.56	100.72	729,397	+0.37(+0.37%)
Aug 17, 2020	100.64	101.12	100.33	100.35	1,550,408	-0.41(-0.41%)
Aug 14, 2020	101.02	101.98	100.51	100.77	753,486	-0.58(-0.58%)
Aug 13, 2020	100.86	101.82	100.41	101.35	735,349	+0.50(+0.50%)
Aug 12, 2020	99.50	101.51	99.29	100.85	775,988	+1.97(+2.00%)
Aug 11, 2020	99.22	100.07	98.40	98.87	850,587	-0.11(-0.12%)
Aug 10, 2020	97.75	99.24	97.59	98.99	930,537	+1.57(+1.61%)
Aug 07, 2020	96.44	97.75	96.29	97.42	856,212	+0.67(+0.69%)
Aug 06, 2020	97.47	98.17	96.62	96.75	631,602	-0.75(-0.76%)
Aug 05, 2020	99.24	99.24	97.19	97.50	967,952	-1.86(-1.87%)
Aug 04, 2020	97.08	100.02	96.86	99.36	1,012,449	+2.01(+2.06%)
Aug 03, 2020	96.25	97.68	95.72	97.35	658,984	+1.42(+1.48%)
Jul 31, 2020	95.80	96.07	94.61	95.93	2,021,237	+0.00(+0.00%)
Jul 30, 2020	96.51	96.88	95.20	95.93	670,988	-1.00(-1.03%)
Jul 29, 2020	96.26	97.05	95.71	96.93	644,473	+1.07(+1.12%)
Jul 28, 2020	95.25	96.37	95.25	95.86	559,999	+0.35(+0.37%)
Jul 27, 2020	94.73	95.55	94.24	95.50	553,076	+0.64(+0.68%)
Jul 24, 2020	95.47	96.72	94.26	94.86	628,451	-0.25(-0.26%)
Jul 23, 2020	94.18	95.57	94.18	95.11	656,640	+0.73(+0.77%)
Jul 22, 2020	94.22	94.51	92.28	94.38	579,300	+0.90(+0.97%)
Jul 21, 2020	92.44	94.41	92.39	93.48	703,950	+1.10(+1.19%)
Jul 20, 2020	93.07	93.29	91.50	92.38	976,962	-1.23(-1.31%)
Jul 17, 2020	93.52	94.17	93.29	93.61	618,876	+0.55(+0.59%)
Jul 16, 2020	92.79	93.90	92.74	93.06	435,314	+0.18(+0.19%)
Jul 15, 2020	94.74	94.95	92.76	92.88	680,457	-1.15(-1.22%)
Jul 14, 2020	91.85	94.38	91.67	94.03	771,719	+2.20(+2.40%)
Jul 13, 2020	92.29	92.73	91.49	91.83	706,922	-0.44(-0.48%)
Jul 10, 2020	91.05	92.46	91.05	92.27	869,550	+1.57(+1.73%)
Jul 09, 2020	91.41	92.01	90.24	90.70	732,361	-1.16(-1.26%)
Jul 08, 2020	92.93	92.93	91.24	91.86	784,839	-1.18(-1.26%)
Jul 07, 2020	92.45	93.55	91.72	93.03	744,395	+0.16(+0.17%)
Jul 06, 2020	92.83	93.59	92.36	92.87	827,966	+0.75(+0.81%)
Jul 02, 2020	93.02	93.02	91.36	92.13	1,057,413	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.