Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	112.62	112.84	110.57	110.57	846,346	-1.96(-1.74%)
Sep 29, 2021	110.68	113.56	110.62	112.53	983,440	+1.88(+1.70%)
Sep 28, 2021	110.75	111.52	109.85	110.65	1,486,767	+0.17(+0.16%)
Sep 27, 2021	109.86	111.61	109.70	110.48	540,507	+0.76(+0.69%)
Sep 24, 2021	110.33	110.89	109.70	109.72	605,180	-0.61(-0.55%)
Sep 23, 2021	111.42	111.67	110.28	110.33	813,223	-0.74(-0.66%)
Sep 22, 2021	111.68	112.18	110.51	111.07	781,812	+0.08(+0.07%)
Sep 21, 2021	112.79	112.81	110.73	110.98	781,777	-1.65(-1.46%)
Sep 20, 2021	112.61	113.88	111.93	112.63	1,049,905	-0.67(-0.59%)
Sep 17, 2021	112.38	114.03	112.16	113.31	1,931,628	+0.29(+0.25%)
Sep 16, 2021	112.49	113.50	111.69	113.02	864,201	+0.81(+0.72%)
Sep 15, 2021	112.84	113.09	111.93	112.21	940,929	-0.60(-0.53%)
Sep 14, 2021	113.28	113.62	111.93	112.81	911,128	-0.24(-0.21%)
Sep 13, 2021	112.00	114.04	111.91	113.05	1,257,600	+1.53(+1.37%)
Sep 10, 2021	111.07	112.08	110.66	111.52	748,264	+0.26(+0.23%)
Sep 09, 2021	111.99	112.03	110.94	111.26	677,273	-0.99(-0.89%)
Sep 08, 2021	110.38	112.55	110.00	112.25	1,060,760	+2.05(+1.86%)
Sep 07, 2021	110.91	110.91	109.21	110.21	1,331,129	-0.89(-0.80%)
Sep 03, 2021	112.31	112.31	110.85	111.10	800,081	-1.27(-1.13%)
Sep 02, 2021	112.71	113.70	111.89	112.38	835,602	-0.33(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.