Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.08	30.22	29.93	30.02	50,108	-0.14(-0.46%)
Sep 29, 2020	30.15	30.21	30.04	30.16	40,611	-0.11(-0.36%)
Sep 28, 2020	30.23	30.36	30.07	30.27	58,682	-0.18(-0.59%)
Sep 25, 2020	30.20	30.47	30.16	30.45	44,800	+0.28(+0.93%)
Sep 24, 2020	30.09	30.33	30.03	30.17	49,733	+0.09(+0.30%)
Sep 23, 2020	30.55	30.55	30.05	30.08	67,782	-0.68(-2.21%)
Sep 22, 2020	31.03	31.10	30.76	30.76	89,629	-0.88(-2.78%)
Sep 21, 2020	31.79	31.79	31.33	31.64	51,697	-0.67(-2.07%)
Sep 18, 2020	32.52	32.62	32.31	32.31	74,500	-0.16(-0.49%)
Sep 17, 2020	32.17	32.52	32.14	32.47	41,949	+0.09(+0.28%)
Sep 16, 2020	32.77	32.77	32.35	32.38	55,630	-0.61(-1.85%)
Sep 15, 2020	32.84	33.06	32.84	32.99	47,180	-0.16(-0.48%)
Sep 14, 2020	32.93	33.18	32.82	33.15	53,686	+0.69(+2.13%)
Sep 11, 2020	32.44	32.48	32.15	32.46	60,700	+0.04(+0.12%)
Sep 10, 2020	32.76	32.87	32.41	32.42	54,630	-0.80(-2.41%)
Sep 09, 2020	32.96	33.35	32.96	33.22	36,336	+0.62(+1.90%)
Sep 08, 2020	32.55	32.80	32.37	32.60	44,671	+0.05(+0.15%)
Sep 04, 2020	32.41	32.60	31.97	32.55	70,200	+0.34(+1.06%)
Sep 03, 2020	32.47	32.59	32.09	32.21	100,734	+0.32(+1.00%)
Sep 02, 2020	32.00	32.00	31.62	31.89	56,652	-0.39(-1.21%)
Sep 01, 2020	32.20	32.38	32.16	32.28	56,650	-0.25(-0.77%)
Aug 31, 2020	33.03	33.03	32.50	32.53	52,369	-1.34(-3.96%)
Aug 28, 2020	33.92	34.03	33.81	33.87	44,600	+0.44(+1.32%)
Aug 27, 2020	33.71	33.71	33.29	33.43	87,218	-1.27(-3.66%)
Aug 26, 2020	34.57	34.76	34.56	34.70	37,113	-0.15(-0.43%)
Aug 25, 2020	34.77	34.86	34.63	34.85	38,743	+0.14(+0.40%)
Aug 24, 2020	34.90	34.99	34.56	34.71	110,712	-0.31(-0.89%)
Aug 21, 2020	35.01	35.02	34.83	35.02	49,000	-0.08(-0.23%)
Aug 20, 2020	35.18	35.26	34.81	35.10	50,362	+0.09(+0.26%)
Aug 19, 2020	35.49	35.49	34.94	35.01	78,153	-0.76(-2.12%)
Aug 18, 2020	35.50	36.13	35.50	35.77	104,028	+1.15(+3.32%)
Aug 17, 2020	34.93	34.93	34.25	34.62	110,321	-0.32(-0.92%)
Aug 14, 2020	35.37	35.78	34.54	34.94	192,900	+1.39(+4.14%)
Aug 13, 2020	32.45	33.88	32.31	33.55	191,591	+2.98(+9.75%)
Aug 12, 2020	30.35	30.57	30.32	30.57	62,824	+0.46(+1.53%)
Aug 11, 2020	30.17	30.30	30.08	30.11	55,582	+0.47(+1.59%)
Aug 10, 2020	29.44	29.67	29.44	29.64	62,700	+0.34(+1.16%)
Aug 07, 2020	29.57	29.57	29.16	29.30	81,900	-0.60(-2.01%)
Aug 06, 2020	29.89	29.93	29.62	29.90	82,606	-0.58(-1.90%)
Aug 05, 2020	30.42	30.67	30.42	30.48	70,294	+0.65(+2.18%)
Aug 04, 2020	29.63	29.90	29.63	29.83	39,591	+0.12(+0.40%)
Aug 03, 2020	29.84	29.99	29.66	29.71	59,538	+0.04(+0.13%)
Jul 31, 2020	29.68	29.72	29.37	29.67	105,300	+0.25(+0.85%)
Jul 30, 2020	29.25	29.42	29.19	29.42	49,871	-0.17(-0.57%)
Jul 29, 2020	29.54	29.70	29.48	29.59	52,014	+0.31(+1.06%)
Jul 28, 2020	29.80	29.80	29.28	29.28	69,185	-0.55(-1.84%)
Jul 27, 2020	29.89	29.92	29.81	29.83	46,929	+0.29(+0.98%)
Jul 24, 2020	29.20	29.62	29.19	29.54	68,000	+0.72(+2.50%)
Jul 23, 2020	29.04	29.04	28.79	28.82	98,623	-0.31(-1.06%)
Jul 22, 2020	29.15	29.21	29.01	29.13	59,707	-0.05(-0.17%)
Jul 21, 2020	29.13	29.33	29.04	29.18	53,583	+0.12(+0.41%)
Jul 20, 2020	29.20	29.37	29.00	29.06	107,004	-0.32(-1.09%)
Jul 17, 2020	29.42	29.55	29.38	29.38	39,100	+0.00(+0.00%)
Jul 16, 2020	29.42	29.53	29.32	29.38	50,689	-0.26(-0.88%)
Jul 15, 2020	29.70	29.76	29.58	29.64	81,297	-0.17(-0.57%)
Jul 14, 2020	29.60	29.84	29.60	29.81	37,384	-0.02(-0.07%)
Jul 13, 2020	29.95	30.23	29.83	29.83	96,949	-0.10(-0.33%)
Jul 10, 2020	30.12	30.22	29.85	29.93	63,400	-0.42(-1.38%)
Jul 09, 2020	30.72	30.73	30.13	30.35	68,497	-0.54(-1.75%)
Jul 08, 2020	30.60	30.95	30.53	30.89	84,917	+0.52(+1.71%)
Jul 07, 2020	30.76	30.76	30.36	30.37	117,435	-1.32(-4.17%)
Jul 06, 2020	31.01	31.72	31.01	31.69	200,609	+2.27(+7.72%)
Jul 02, 2020	29.00	29.52	29.00	29.42	92,800	+1.27(+4.51%)
Jul 01, 2020	28.24	28.39	28.10	28.15	56,845	+0.08(+0.29%)
Jun 30, 2020	27.99	28.15	27.95	28.07	91,920	+0.19(+0.68%)
Jun 29, 2020	28.11	28.11	27.62	27.88	106,036	-0.43(-1.52%)
Jun 26, 2020	28.52	28.53	28.05	28.31	158,400	-0.79(-2.71%)
Jun 25, 2020	29.19	29.39	29.06	29.10	126,777	-0.20(-0.68%)
Jun 24, 2020	29.58	29.58	29.27	29.30	125,577	-0.42(-1.41%)
Jun 23, 2020	29.67	29.85	29.59	29.72	98,636	+0.45(+1.54%)
Jun 22, 2020	29.37	29.37	29.01	29.27	107,921	-0.31(-1.05%)
Jun 19, 2020	29.66	29.78	29.51	29.58	157,400	+0.38(+1.30%)
Jun 18, 2020	29.31	29.38	29.19	29.20	111,306	-0.29(-0.98%)
Jun 17, 2020	29.85	29.85	29.48	29.49	91,254	-0.42(-1.40%)
Jun 16, 2020	30.03	30.27	29.72	29.91	106,038	+0.57(+1.94%)
Jun 15, 2020	29.23	29.54	29.13	29.34	118,400	-0.22(-0.74%)
Jun 12, 2020	30.16	30.17	29.39	29.56	145,000	-0.26(-0.87%)
Jun 11, 2020	30.40	30.59	29.79	29.82	169,400	-1.90(-5.99%)
Jun 10, 2020	31.67	31.85	31.46	31.72	148,610	-0.11(-0.35%)
Jun 09, 2020	31.19	31.94	31.19	31.83	78,906	+0.24(+0.76%)
Jun 08, 2020	31.83	31.83	31.19	31.59	112,364	-0.41(-1.28%)
Jun 05, 2020	31.86	32.05	31.75	32.00	131,000	+1.02(+3.29%)
Jun 04, 2020	31.25	31.25	30.91	30.98	87,700	-0.38(-1.21%)
Jun 03, 2020	30.91	31.50	30.91	31.36	116,722	+0.48(+1.55%)
Jun 02, 2020	30.68	31.00	30.45	30.88	256,410	-0.32(-1.03%)
Jun 01, 2020	31.59	31.59	31.08	31.20	100,895	-0.56(-1.76%)
May 29, 2020	31.50	31.77	31.05	31.76	317,600	-1.06(-3.23%)
May 28, 2020	33.16	33.25	32.71	32.82	346,019	+0.39(+1.20%)
May 27, 2020	32.51	32.58	32.16	32.43	241,079	+1.33(+4.28%)
May 26, 2020	31.91	31.91	31.08	31.10	110,522	+0.37(+1.20%)
May 22, 2020	31.05	31.05	30.59	30.73	81,900	-0.93(-2.94%)
May 21, 2020	31.99	31.99	31.59	31.66	97,319	-0.09(-0.28%)
May 20, 2020	32.26	32.26	31.61	31.75	83,482	-0.26(-0.81%)
May 19, 2020	32.52	32.52	32.01	32.01	103,314	-0.51(-1.57%)
May 18, 2020	32.32	32.69	32.13	32.52	73,136	+1.10(+3.50%)
May 15, 2020	30.96	31.43	30.91	31.42	67,500	-0.03(-0.10%)
May 14, 2020	31.64	31.64	31.00	31.45	84,739	-0.71(-2.21%)
May 13, 2020	32.66	32.66	32.04	32.16	70,157	-0.60(-1.83%)
May 12, 2020	32.78	33.09	32.71	32.76	68,634	-0.24(-0.73%)
May 11, 2020	33.18	33.22	32.87	33.00	73,571	-0.44(-1.32%)
May 08, 2020	33.39	33.60	33.25	33.44	112,800	+0.21(+0.63%)
May 07, 2020	33.44	33.80	33.15	33.23	85,140	-0.26(-0.78%)
May 06, 2020	33.60	33.81	33.40	33.49	99,869	+0.19(+0.57%)
May 05, 2020	33.40	33.49	33.20	33.30	98,168	+0.40(+1.22%)
May 04, 2020	32.74	32.93	32.54	32.90	105,472	-0.05(-0.15%)
May 01, 2020	33.01	33.19	32.78	32.95	136,000	-0.65(-1.93%)
Apr 30, 2020	34.42	34.42	33.60	33.60	81,026	-0.69(-2.01%)
Apr 29, 2020	34.57	34.57	34.25	34.29	130,966	-0.07(-0.20%)
Apr 28, 2020	34.72	34.80	34.23	34.36	163,960	+0.07(+0.20%)
Apr 27, 2020	34.32	34.49	34.13	34.29	178,761	+0.61(+1.81%)
Apr 24, 2020	33.82	33.95	31.70	33.68	164,400	+0.77(+2.34%)
Apr 23, 2020	33.40	33.52	32.72	32.91	141,740	+0.17(+0.52%)
Apr 22, 2020	32.80	32.98	32.58	32.74	83,046	+0.38(+1.17%)
Apr 21, 2020	32.54	32.60	32.13	32.36	172,748	-0.39(-1.19%)
Apr 20, 2020	32.41	33.12	32.38	32.75	144,312	+0.34(+1.05%)
Apr 17, 2020	32.95	32.95	32.28	32.41	93,800	+0.41(+1.28%)
Apr 16, 2020	32.40	32.40	31.78	32.00	89,905	-0.42(-1.30%)
Apr 15, 2020	32.70	32.70	32.00	32.42	83,861	-0.94(-2.82%)
Apr 14, 2020	33.00	33.76	33.00	33.36	258,936	-0.28(-0.83%)
Apr 13, 2020	33.20	33.96	33.00	33.64	157,184	+0.09(+0.27%)
Apr 09, 2020	34.19	34.33	33.06	33.55	206,900	-0.13(-0.39%)
Apr 08, 2020	33.78	34.16	33.43	33.68	98,229	-0.39(-1.14%)
Apr 07, 2020	35.33	35.59	33.98	34.07	75,478	-0.07(-0.21%)
Apr 06, 2020	34.85	34.98	33.98	34.14	159,074	+1.75(+5.40%)
Apr 03, 2020	32.59	32.65	31.77	32.39	111,100	+1.32(+4.25%)
Apr 02, 2020	30.53	31.14	30.30	31.07	169,640	+1.61(+5.47%)
Apr 01, 2020	29.83	30.18	29.36	29.46	112,532	-1.06(-3.47%)
Mar 31, 2020	30.20	30.77	30.20	30.52	115,738	+0.32(+1.06%)
Mar 30, 2020	29.87	30.41	29.66	30.20	170,706	+0.80(+2.72%)
Mar 27, 2020	29.50	29.76	29.29	29.40	106,200	-0.78(-2.58%)
Mar 26, 2020	29.95	30.33	29.63	30.18	135,056	-0.26(-0.85%)
Mar 25, 2020	30.37	30.99	30.05	30.44	121,403	-0.21(-0.69%)
Mar 24, 2020	30.18	30.66	29.51	30.65	147,006	+3.21(+11.70%)
Mar 23, 2020	27.87	27.97	27.06	27.44	124,439	-0.73(-2.59%)
Mar 20, 2020	29.22	29.28	28.05	28.17	168,300	+1.40(+5.23%)
Mar 19, 2020	26.98	27.32	26.66	26.77	219,690	-0.92(-3.32%)
Mar 18, 2020	28.27	28.27	27.09	27.69	163,319	-1.87(-6.33%)
Mar 17, 2020	29.40	29.95	28.90	29.56	142,475	+0.44(+1.51%)
Mar 16, 2020	31.04	31.20	29.12	29.12	228,636	-3.51(-10.76%)
Mar 13, 2020	32.80	32.80	31.73	32.63	157,400	+1.12(+3.55%)
Mar 12, 2020	32.62	32.62	31.32	31.51	157,400	-3.52(-10.05%)
Mar 11, 2020	35.53	35.94	34.91	35.03	154,727	-1.84(-4.99%)
Mar 10, 2020	36.60	36.93	35.88	36.87	120,179	+0.77(+2.13%)
Mar 09, 2020	36.24	36.82	35.91	36.10	115,150	-1.39(-3.71%)
Mar 06, 2020	37.64	37.76	37.33	37.49	167,200	-0.57(-1.50%)
Mar 05, 2020	37.78	38.48	37.78	38.06	198,840	-0.45(-1.17%)
Mar 04, 2020	38.07	38.57	37.98	38.51	116,266	+0.79(+2.09%)
Mar 03, 2020	38.16	38.51	37.59	37.72	206,827	-0.78(-2.03%)
Mar 02, 2020	38.17	38.54	37.81	38.50	133,818	+0.63(+1.66%)
Feb 28, 2020	37.40	38.03	36.92	37.87	148,500	+0.17(+0.45%)
Feb 27, 2020	38.49	38.49	37.55	37.70	116,968	-0.92(-2.38%)
Feb 26, 2020	38.83	38.93	38.45	38.62	125,034	+0.62(+1.63%)
Feb 25, 2020	38.99	38.99	37.90	38.00	211,911	-1.49(-3.77%)
Feb 24, 2020	39.89	39.90	39.33	39.49	77,469	-1.26(-3.09%)
Feb 21, 2020	40.69	41.01	40.52	40.75	74,000	+0.15(+0.37%)
Feb 20, 2020	40.60	40.77	40.47	40.60	52,140	+0.00(+0.00%)
Feb 19, 2020	40.51	40.95	40.51	40.60	62,784	+0.34(+0.84%)
Feb 18, 2020	40.17	40.29	40.11	40.26	37,170	+0.05(+0.12%)
Feb 14, 2020	40.20	40.30	40.05	40.21	34,900	+0.21(+0.53%)
Feb 13, 2020	40.13	40.20	40.00	40.00	32,452	-0.45(-1.11%)
Feb 12, 2020	40.27	40.50	40.19	40.45	44,754	+0.29(+0.72%)
Feb 11, 2020	40.16	40.37	40.10	40.16	58,430	+0.06(+0.15%)
Feb 10, 2020	40.06	40.23	39.93	40.10	64,698	-0.15(-0.37%)
Feb 07, 2020	40.47	40.49	40.23	40.25	32,000	-0.08(-0.20%)
Feb 06, 2020	40.20	40.43	40.11	40.33	44,379	+0.93(+2.36%)
Feb 05, 2020	39.57	39.62	39.21	39.40	61,701	+0.00(+0.00%)
Feb 04, 2020	39.29	39.51	39.06	39.40	87,183	+0.26(+0.66%)
Feb 03, 2020	39.04	39.27	39.01	39.14	46,353	+0.43(+1.11%)
Jan 31, 2020	39.40	39.40	38.66	38.71	82,600	-0.76(-1.93%)
Jan 30, 2020	39.30	39.57	39.03	39.47	59,627	-0.32(-0.80%)
Jan 29, 2020	39.84	39.97	39.67	39.79	59,555	-0.06(-0.15%)
Jan 28, 2020	40.00	40.14	39.70	39.85	67,723	-0.06(-0.15%)
Jan 27, 2020	39.99	40.04	39.58	39.91	76,554	-0.43(-1.07%)
Jan 24, 2020	40.53	40.66	40.23	40.34	66,400	-0.03(-0.07%)
Jan 23, 2020	40.75	40.75	40.05	40.37	110,966	-0.63(-1.54%)
Jan 22, 2020	41.25	41.49	40.98	41.00	86,393	-0.07(-0.17%)
Jan 21, 2020	41.30	41.45	41.07	41.07	94,177	-0.23(-0.56%)
Jan 17, 2020	41.08	41.37	41.06	41.30	57,800	+0.03(+0.07%)
Jan 16, 2020	41.20	41.41	41.11	41.27	106,040	+0.89(+2.20%)
Jan 15, 2020	40.56	40.58	40.36	40.38	61,641	-0.37(-0.91%)
Jan 14, 2020	40.60	40.90	40.53	40.75	108,543	+0.21(+0.52%)
Jan 13, 2020	40.17	40.58	40.00	40.54	92,023	+0.73(+1.83%)
Jan 10, 2020	40.07	40.14	39.81	39.81	69,200	-0.40(-0.99%)
Jan 09, 2020	40.18	40.31	40.06	40.21	65,849	+0.03(+0.07%)
Jan 08, 2020	40.05	40.33	40.02	40.18	63,538	+0.02(+0.05%)
Jan 07, 2020	40.25	40.28	40.06	40.16	70,326	-0.23(-0.57%)
Jan 06, 2020	40.50	40.59	40.27	40.39	77,496	-0.56(-1.37%)
Jan 03, 2020	41.04	41.08	40.69	40.95	102,000	-0.58(-1.40%)
Jan 02, 2020	41.28	41.55	41.18	41.53	53,832	+0.34(+0.83%)
Dec 31, 2019	41.27	41.34	41.00	41.19	59,700	-0.05(-0.12%)
Dec 30, 2019	41.54	41.89	41.21	41.24	83,444	-0.36(-0.87%)
Dec 27, 2019	41.63	41.81	41.30	41.60	123,300	+0.72(+1.76%)
Dec 26, 2019	40.70	41.14	40.70	40.88	72,716	+0.21(+0.52%)
Dec 24, 2019	40.69	40.80	40.63	40.67	49,700	-0.02(-0.05%)
Dec 23, 2019	40.36	40.77	40.16	40.69	159,127	+0.75(+1.88%)
Dec 20, 2019	40.17	40.44	39.94	39.94	115,500	+0.29(+0.73%)
Dec 19, 2019	39.55	39.76	39.36	39.65	59,115	+0.14(+0.35%)
Dec 18, 2019	39.85	39.92	39.41	39.51	72,649	-0.18(-0.45%)
Dec 17, 2019	39.63	39.82	39.55	39.69	69,217	+0.14(+0.35%)
Dec 16, 2019	39.43	39.63	39.37	39.55	78,654	+0.30(+0.76%)
Dec 13, 2019	39.52	39.67	39.24	39.25	70,700	+0.14(+0.36%)
Dec 12, 2019	38.88	39.22	38.77	39.11	56,311	+0.41(+1.06%)
Dec 11, 2019	38.82	39.06	38.65	38.70	72,617	+0.07(+0.18%)
Dec 10, 2019	38.39	38.69	38.34	38.63	115,169	+0.31(+0.81%)
Dec 09, 2019	38.20	38.46	38.18	38.32	81,444	+0.35(+0.92%)
Dec 06, 2019	38.22	38.40	37.97	37.97	76,500	-0.06(-0.16%)
Dec 05, 2019	38.18	38.24	37.92	38.03	75,306	-0.24(-0.63%)
Dec 04, 2019	38.19	38.53	38.19	38.27	76,689	+0.39(+1.03%)
Dec 03, 2019	37.64	38.06	37.64	37.88	95,908	+0.23(+0.61%)
Dec 02, 2019	37.82	38.02	37.62	37.65	67,993	-0.24(-0.63%)
Nov 29, 2019	38.30	38.30	37.64	37.89	75,300	-1.19(-3.05%)
Nov 27, 2019	39.15	39.24	39.03	39.08	70,600	-0.28(-0.71%)
Nov 26, 2019	39.43	39.44	39.13	39.36	52,080	-0.32(-0.81%)
Nov 25, 2019	39.57	39.77	39.55	39.68	57,913	+0.49(+1.25%)
Nov 22, 2019	39.45	39.45	39.13	39.19	144,500	-0.17(-0.43%)
Nov 21, 2019	39.30	39.43	39.20	39.36	67,159	-0.43(-1.08%)
Nov 20, 2019	39.59	40.01	39.59	39.79	54,704	-0.17(-0.43%)
Nov 19, 2019	40.69	41.12	39.95	39.96	57,042	+0.46(+1.16%)
Nov 18, 2019	39.72	39.99	39.47	39.50	70,975	+0.28(+0.71%)
Nov 15, 2019	39.34	39.37	39.09	39.22	67,000	-0.03(-0.08%)
Nov 14, 2019	39.33	39.47	39.14	39.25	87,911	-0.75(-1.88%)
Nov 13, 2019	40.45	40.45	39.96	40.00	112,132	-1.37(-3.31%)
Nov 12, 2019	41.29	41.43	40.90	41.37	105,007	+0.08(+0.19%)
Nov 11, 2019	41.55	41.55	41.12	41.29	60,203	-1.07(-2.53%)
Nov 08, 2019	42.48	42.67	42.22	42.36	38,500	-0.51(-1.19%)
Nov 07, 2019	43.23	43.23	42.80	42.87	53,415	-0.06(-0.14%)
Nov 06, 2019	42.97	43.12	42.81	42.93	51,817	+0.34(+0.80%)
Nov 05, 2019	42.80	43.23	42.48	42.59	41,475	-0.15(-0.35%)
Nov 04, 2019	43.14	43.37	42.58	42.74	65,144	-0.26(-0.60%)
Nov 01, 2019	42.94	43.22	42.80	43.00	71,800	+0.61(+1.44%)
Oct 31, 2019	42.92	42.93	42.14	42.39	49,518	-0.50(-1.17%)
Oct 30, 2019	42.95	42.95	42.60	42.89	47,639	-0.37(-0.86%)
Oct 29, 2019	43.57	43.60	43.06	43.26	40,052	-1.08(-2.44%)
Oct 28, 2019	44.71	44.79	44.03	44.34	37,212	+0.03(+0.07%)
Oct 25, 2019	44.26	44.55	44.24	44.31	43,900	-0.62(-1.38%)
Oct 24, 2019	44.94	44.95	44.67	44.93	33,626	+0.06(+0.13%)
Oct 23, 2019	44.90	45.01	44.76	44.87	32,115	-0.13(-0.29%)
Oct 22, 2019	45.18	45.39	45.00	45.00	29,876	-0.82(-1.79%)
Oct 21, 2019	45.91	45.93	45.66	45.82	44,546	-0.22(-0.48%)
Oct 18, 2019	45.93	46.24	45.93	46.04	44,900	+0.36(+0.79%)
Oct 17, 2019	45.82	45.82	45.60	45.68	31,204	+0.23(+0.51%)
Oct 16, 2019	45.44	45.68	45.21	45.45	69,209	-0.43(-0.94%)
Oct 15, 2019	46.09	46.15	45.74	45.88	27,143	-0.45(-0.97%)
Oct 14, 2019	46.56	46.62	46.23	46.33	30,083	-0.73(-1.55%)
Oct 11, 2019	47.09	47.22	46.76	47.06	21,600	+0.78(+1.69%)
Oct 10, 2019	46.08	46.48	46.04	46.28	13,804	+0.35(+0.76%)
Oct 09, 2019	45.88	46.10	45.73	45.93	22,452	+0.01(+0.02%)
Oct 08, 2019	46.09	46.25	45.92	45.92	26,969	-0.15(-0.33%)
Oct 07, 2019	46.04	46.31	45.95	46.07	30,677	-0.08(-0.17%)
Oct 04, 2019	45.83	46.18	45.56	46.15	25,000	-0.06(-0.13%)
Oct 03, 2019	45.98	46.43	45.98	46.21	25,832	+0.42(+0.92%)
Oct 02, 2019	45.70	46.00	45.70	45.79	41,069	+0.44(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.