Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	55.13	55.33	54.56	54.72	66,401	-0.66(-1.19%)
Sep 29, 2010	55.50	55.50	55.10	55.38	118,824	+0.23(+0.42%)
Sep 28, 2010	54.53	55.28	54.52	55.15	248,727	-0.84(-1.50%)
Sep 27, 2010	55.91	56.20	55.82	55.99	159,453	+1.09(+1.99%)
Sep 24, 2010	54.36	54.98	54.36	54.90	96,566	+2.04(+3.86%)
Sep 23, 2010	52.94	53.56	52.86	52.86	75,882	-0.69(-1.29%)
Sep 22, 2010	53.42	53.76	53.33	53.55	51,364	-0.11(-0.20%)
Sep 21, 2010	53.58	54.11	53.33	53.66	250,941	-1.52(-2.75%)
Sep 20, 2010	54.97	55.27	54.83	55.18	313,650	+0.32(+0.58%)
Sep 17, 2010	54.86	54.97	54.55	54.86	74,429	+0.38(+0.70%)
Sep 15, 2010	53.59	54.62	53.59	54.48	160,902	+0.31(+0.57%)
Sep 14, 2010	53.46	54.55	53.43	54.17	108,105	-0.34(-0.62%)
Sep 13, 2010	54.09	54.54	53.96	54.51	148,395	+2.03(+3.87%)
Sep 10, 2010	52.39	52.70	52.35	52.48	88,901	+0.43(+0.83%)
Sep 09, 2010	52.33	52.33	51.89	52.05	53,359	+0.18(+0.35%)
Sep 08, 2010	51.57	52.10	51.57	51.87	148,036	+0.30(+0.58%)
Sep 07, 2010	52.23	52.26	51.54	51.57	148,753	-0.56(-1.07%)
Sep 03, 2010	51.89	52.50	51.76	52.13	89,204	+0.53(+1.03%)
Sep 02, 2010	51.00	51.64	51.00	51.60	93,691	+0.64(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.