Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.45
+0.09 (+0.58%)
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
9.550
9.662
9.535
9.662
64,588
+0.11(+1.18%)
Sep 29, 2014
9.594
9.594
9.520
9.550
39,931
-0.09(-0.91%)
Sep 26, 2014
9.579
9.638
9.565
9.638
36,542
+0.04(+0.41%)
Sep 25, 2014
9.550
9.613
9.540
9.599
62,819
+0.01(+0.15%)
Sep 24, 2014
9.594
9.594
9.550
9.584
30,129
-0.00(-0.05%)
Sep 23, 2014
9.569
9.589
9.550
9.589
45,693
+0.04(+0.46%)
Sep 22, 2014
9.520
9.584
9.507
9.545
47,795
+0.00(+0.05%)
Sep 19, 2014
9.560
9.560
9.497
9.540
44,154
+0.00(+0.03%)
Sep 18, 2014
9.503
9.537
9.470
9.537
37,075
+0.05(+0.56%)
Sep 17, 2014
9.498
9.503
9.450
9.484
46,633
+0.02(+0.21%)
Sep 16, 2014
9.459
9.479
9.416
9.464
44,806
+0.02(+0.26%)
Sep 15, 2014
9.459
9.459
9.396
9.440
46,378
-0.02(-0.20%)
Sep 12, 2014
9.542
9.542
9.459
9.459
42,880
-0.09(-0.97%)
Sep 11, 2014
9.542
9.571
9.532
9.552
64,973
-0.02(-0.20%)
Sep 10, 2014
9.600
9.600
9.533
9.571
97,856
-0.03(-0.30%)
Sep 09, 2014
9.615
9.629
9.591
9.600
56,794
-0.03(-0.30%)
Sep 08, 2014
9.610
9.634
9.610
9.629
59,375
-0.00(-0.05%)
Sep 05, 2014
9.620
9.654
9.595
9.634
100,658
+0.01(+0.10%)
Sep 04, 2014
9.649
9.683
9.610
9.625
116,931
-0.05(-0.55%)
Sep 03, 2014
9.683
9.683
9.649
9.678
44,032
+0.02(+0.24%)
Sep 02, 2014
9.697
9.697
9.654
9.655
70,324
-0.04(-0.44%)
Aug 29, 2014
9.683
9.697
9.697
9.697
27,772
+0.04(+0.40%)
Aug 28, 2014
9.659
9.673
9.625
9.659
46,991
-0.01(-0.15%)
Aug 27, 2014
9.649
9.683
9.639
9.673
80,229
+0.03(+0.35%)
Aug 26, 2014
9.625
9.644
9.620
9.639
74,570
+0.01(+0.15%)
Aug 25, 2014
9.625
9.625
9.591
9.625
38,776
+0.02(+0.20%)
Aug 22, 2014
9.576
9.620
9.576
9.605
39,760
+0.00(+0.05%)
Aug 21, 2014
9.581
9.600
9.561
9.600
33,611
+0.02(+0.20%)
Aug 20, 2014
9.571
9.586
9.571
9.581
40,811
+0.02(+0.18%)
Aug 19, 2014
9.559
9.563
9.525
9.563
82,371
+0.03(+0.35%)
Aug 18, 2014
9.554
9.568
9.507
9.530
91,918
-0.00(-0.04%)
Aug 15, 2014
9.587
9.592
9.587
9.533
33,857
-0.00(-0.01%)
Aug 14, 2014
9.520
9.554
9.495
9.534
41,074
+0.08(+0.82%)
Aug 13, 2014
9.414
9.462
9.414
9.457
55,960
+0.08(+0.88%)
Aug 12, 2014
9.317
9.385
9.317
9.375
35,943
+0.01(+0.15%)
Aug 11, 2014
9.307
9.365
9.302
9.361
35,794
+0.07(+0.78%)
Aug 08, 2014
9.269
9.293
9.259
9.288
57,341
+0.06(+0.68%)
Aug 07, 2014
9.201
9.264
9.196
9.225
53,810
+0.05(+0.53%)
Aug 06, 2014
9.177
9.216
9.153
9.177
94,402
+0.00(+0.00%)
Aug 05, 2014
9.158
9.380
9.114
9.177
92,805
-0.03(-0.31%)
Aug 04, 2014
9.221
9.245
9.196
9.206
72,693
-0.01(-0.16%)
Aug 01, 2014
9.259
9.312
8.999
9.221
196,170
-0.10(-1.09%)
Jul 31, 2014
9.486
9.496
9.288
9.322
91,000
-0.18(-1.88%)
Jul 30, 2014
9.573
9.573
9.472
9.501
54,332
-0.07(-0.76%)
Jul 29, 2014
9.578
9.578
9.559
9.573
36,958
-0.00(-0.05%)
Jul 28, 2014
9.602
9.602
9.563
9.578
28,820
-0.03(-0.30%)
Jul 25, 2014
9.587
9.607
9.549
9.607
45,368
+0.04(+0.46%)
Jul 24, 2014
9.592
9.592
9.554
9.563
11,521
-0.01(-0.10%)
Jul 23, 2014
9.554
9.578
9.529
9.573
48,954
+0.04(+0.46%)
Jul 22, 2014
9.539
9.549
9.519
9.530
43,090
+0.02(+0.18%)
Jul 21, 2014
9.507
9.527
9.488
9.512
72,081
+0.01(+0.15%)
Jul 18, 2014
9.464
9.517
9.459
9.498
106,671
+0.04(+0.41%)
Jul 17, 2014
9.527
9.531
9.445
9.459
75,381
-0.06(-0.60%)
Jul 16, 2014
9.512
9.517
9.483
9.517
134,756
+0.01(+0.10%)
Jul 15, 2014
9.536
9.541
9.483
9.507
67,073
-0.02(-0.20%)
Jul 14, 2014
9.546
9.589
9.527
9.527
52,692
-0.01(-0.15%)
Jul 11, 2014
9.536
9.546
9.522
9.541
41,347
+0.03(+0.33%)
Jul 10, 2014
9.522
9.541
9.503
9.510
36,375
-0.02(-0.23%)
Jul 09, 2014
9.546
9.546
9.503
9.531
50,737
+0.00(+0.00%)
Jul 08, 2014
9.517
9.546
9.498
9.531
92,396
+0.03(+0.35%)
Jul 07, 2014
9.503
9.531
9.469
9.498
101,135
-0.01(-0.10%)
Jul 03, 2014
9.560
9.507
9.507
9.507
91,355
-0.08(-0.85%)
Jul 02, 2014
9.603
9.613
9.527
9.588
95,270
-0.04(-0.45%)
Jul 01, 2014
9.584
9.632
9.541
9.632
114,866
+0.02(+0.20%)
Jun 30, 2014
9.546
9.613
9.546
9.613
102,191
+0.04(+0.45%)
Jun 27, 2014
9.541
9.584
9.541
9.570
57,101
+0.03(+0.30%)
Jun 26, 2014
9.531
9.541
9.503
9.541
42,603
+0.02(+0.20%)
Jun 25, 2014
9.493
9.522
9.483
9.522
63,771
+0.01(+0.15%)
Jun 24, 2014
9.498
9.555
9.483
9.507
59,996
+0.01(+0.10%)
Jun 23, 2014
9.531
9.559
9.479
9.498
61,671
-0.03(-0.35%)
Jun 20, 2014
9.603
9.606
9.507
9.531
108,865
-0.09(-0.95%)
Jun 19, 2014
9.646
9.650
9.608
9.622
65,997
-0.01(-0.07%)
Jun 18, 2014
9.615
9.653
9.605
9.629
81,752
+0.02(+0.25%)
Jun 17, 2014
9.696
9.696
9.577
9.605
52,736
-0.06(-0.64%)
Jun 16, 2014
9.615
9.762
9.577
9.667
96,865
+0.05(+0.54%)
Jun 13, 2014
9.591
9.615
9.582
9.615
58,030
+0.04(+0.45%)
Jun 12, 2014
9.553
9.575
9.539
9.572
51,388
+0.03(+0.30%)
Jun 11, 2014
9.496
9.548
9.496
9.543
35,271
-0.00(-0.05%)
Jun 10, 2014
9.534
9.548
9.491
9.548
128,220
+0.01(+0.15%)
Jun 06, 2014
9.453
9.543
9.434
9.534
96,109
+0.08(+0.86%)
Jun 05, 2014
9.372
9.472
9.329
9.453
108,655
+0.03(+0.35%)
Jun 04, 2014
9.524
9.543
9.348
9.420
206,558
-0.14(-1.44%)
Jun 03, 2014
9.586
9.591
9.534
9.558
67,807
-0.07(-0.69%)
Jun 02, 2014
9.596
9.634
9.558
9.624
62,383
+0.02(+0.20%)
May 30, 2014
9.601
9.624
9.577
9.605
55,881
-0.01(-0.15%)
May 29, 2014
9.620
9.629
9.582
9.620
44,643
-0.00(-0.05%)
May 28, 2014
9.705
9.777
9.615
9.624
85,809
-0.08(-0.83%)
May 27, 2014
9.658
9.715
9.620
9.705
79,591
+0.04(+0.39%)
May 23, 2014
9.691
9.667
9.667
9.667
30,448
-0.05(-0.54%)
May 22, 2014
9.682
9.739
9.682
9.720
27,254
+0.02(+0.20%)
May 21, 2014
9.696
9.712
9.677
9.701
40,617
+0.03(+0.29%)
May 20, 2014
9.677
9.705
9.646
9.672
74,852
-0.02(-0.17%)
May 19, 2014
9.627
9.707
9.627
9.688
41,986
+0.05(+0.54%)
May 16, 2014
9.603
9.650
9.560
9.636
70,162
+0.03(+0.30%)
May 15, 2014
9.707
9.712
9.575
9.608
56,561
-0.11(-1.12%)
May 14, 2014
9.688
9.726
9.688
9.717
33,674
-0.01(-0.10%)
May 13, 2014
9.655
9.740
9.650
9.726
105,129
+0.05(+0.54%)
May 12, 2014
9.650
9.683
9.622
9.674
79,590
+0.04(+0.44%)
May 09, 2014
9.674
9.698
9.622
9.631
52,342
-0.05(-0.49%)
May 08, 2014
9.821
9.830
9.657
9.679
111,781
-0.16(-1.59%)
May 07, 2014
9.840
9.863
9.821
9.835
40,221
+0.00(+0.00%)
May 06, 2014
9.740
9.844
9.740
9.835
137,199
+0.04(+0.43%)
May 05, 2014
9.750
9.821
9.736
9.792
165,580
+0.03(+0.31%)
May 02, 2014
9.721
9.769
9.717
9.762
25,385
+0.01(+0.08%)
May 01, 2014
9.702
9.769
9.702
9.754
58,424
+0.03(+0.29%)
Apr 30, 2014
9.759
9.764
9.717
9.726
35,564
-0.03(-0.29%)
Apr 29, 2014
9.740
9.754
9.702
9.754
47,245
+0.01(+0.10%)
Apr 28, 2014
9.778
9.792
9.736
9.745
80,979
+0.01(+0.15%)
Apr 25, 2014
9.721
9.799
9.721
9.731
52,386
+0.02(+0.19%)
Apr 24, 2014
9.731
9.731
9.702
9.712
57,363
-0.02(-0.19%)
Apr 23, 2014
9.688
9.750
9.688
9.731
76,515
+0.04(+0.41%)
Apr 22, 2014
9.693
9.726
9.688
9.691
33,792
-0.00(-0.02%)
Apr 21, 2014
9.740
9.740
9.665
9.693
59,747
-0.01(-0.12%)
Apr 17, 2014
9.728
9.704
9.704
9.704
53,198
-0.01(-0.08%)
Apr 16, 2014
9.657
9.723
9.648
9.712
51,102
+0.06(+0.66%)
Apr 15, 2014
9.681
9.718
9.624
9.648
41,107
-0.00(-0.05%)
Apr 14, 2014
9.709
9.709
9.629
9.653
46,750
+0.01(+0.15%)
Apr 11, 2014
9.620
9.638
9.587
9.638
43,367
+0.02(+0.20%)
Apr 10, 2014
9.606
9.634
9.587
9.620
69,874
+0.04(+0.38%)
Apr 09, 2014
9.512
9.606
9.512
9.584
60,088
+0.07(+0.76%)
Apr 08, 2014
9.455
9.512
9.399
9.512
39,607
+0.05(+0.50%)
Apr 07, 2014
9.460
9.483
9.446
9.465
42,581
-0.03(-0.35%)
Apr 04, 2014
9.502
9.502
9.389
9.498
148,367
+0.05(+0.50%)
Apr 03, 2014
9.427
9.451
9.366
9.451
78,746
+0.02(+0.20%)
Apr 02, 2014
9.380
9.432
9.328
9.432
43,848
+0.03(+0.35%)
Apr 01, 2014
9.277
9.399
9.277
9.399
89,689
+0.11(+1.21%)
Mar 31, 2014
9.333
9.338
9.279
9.286
56,319
-0.05(-0.50%)
Mar 28, 2014
9.300
9.333
9.244
9.333
20,383
+0.03(+0.35%)
Mar 27, 2014
9.258
9.333
9.234
9.300
42,190
+0.05(+0.56%)
Mar 26, 2014
9.225
9.248
9.211
9.248
74,039
+0.02(+0.25%)
Mar 25, 2014
9.169
9.234
9.164
9.225
47,156
+0.06(+0.61%)
Mar 24, 2014
9.173
9.192
9.154
9.169
31,414
+0.00(+0.00%)
Mar 21, 2014
9.117
9.206
9.117
9.169
69,349
+0.08(+0.83%)
Mar 20, 2014
9.140
9.164
9.089
9.093
47,680
-0.08(-0.89%)
Mar 19, 2014
9.161
9.226
9.100
9.175
55,720
-0.00(-0.05%)
Mar 18, 2014
9.110
9.203
9.110
9.180
38,278
+0.06(+0.67%)
Mar 17, 2014
9.138
9.189
9.114
9.119
57,522
-0.03(-0.36%)
Mar 14, 2014
9.086
9.152
9.086
9.152
28,781
+0.04(+0.46%)
Mar 13, 2014
9.082
9.110
9.054
9.110
51,998
+0.04(+0.46%)
Mar 12, 2014
9.007
9.091
9.007
9.068
55,083
+0.05(+0.52%)
Mar 11, 2014
8.979
9.035
8.979
9.021
55,407
+0.01(+0.10%)
Mar 10, 2014
9.016
9.016
8.960
9.012
46,741
+0.02(+0.26%)
Mar 07, 2014
9.063
9.063
8.941
8.988
72,281
-0.09(-0.98%)
Mar 06, 2014
9.040
9.096
9.026
9.077
48,867
+0.02(+0.21%)
Mar 05, 2014
9.002
9.082
8.974
9.058
48,717
+0.03(+0.36%)
Mar 04, 2014
9.021
9.077
9.007
9.026
49,045
+0.01(+0.10%)
Mar 03, 2014
8.942
9.040
8.942
9.017
74,391
+0.06(+0.68%)
Feb 28, 2014
8.937
8.998
8.909
8.956
114,103
-0.00(-0.05%)
Feb 27, 2014
8.932
8.984
8.867
8.960
89,761
-0.00(-0.05%)
Feb 26, 2014
9.026
9.044
8.942
8.965
77,663
-0.09(-1.03%)
Feb 25, 2014
9.054
9.082
9.026
9.058
51,078
-0.02(-0.21%)
Feb 24, 2014
9.082
9.100
9.072
9.077
51,753
+0.00(+0.00%)
Feb 21, 2014
9.077
9.082
9.035
9.077
41,777
+0.04(+0.46%)
Feb 20, 2014
9.030
9.058
9.012
9.035
60,191
-0.01(-0.15%)
Feb 19, 2014
9.007
9.054
8.988
9.049
52,306
+0.06(+0.65%)
Feb 18, 2014
9.004
9.032
8.981
8.990
76,276
-0.01(-0.10%)
Feb 14, 2014
8.958
9.000
9.000
9.000
68,188
+0.04(+0.47%)
Feb 13, 2014
8.879
8.986
8.879
8.958
57,992
+0.06(+0.68%)
Feb 12, 2014
8.861
8.916
8.861
8.898
75,437
+0.02(+0.21%)
Feb 11, 2014
8.865
8.912
8.865
8.879
57,779
+0.01(+0.16%)
Feb 10, 2014
8.856
8.879
8.814
8.865
73,104
+0.05(+0.58%)
Feb 07, 2014
8.819
8.859
8.782
8.814
71,220
+0.06(+0.63%)
Feb 06, 2014
8.689
8.805
8.689
8.759
50,956
+0.07(+0.80%)
Feb 05, 2014
8.675
8.735
8.666
8.689
54,656
+0.00(+0.00%)
Feb 04, 2014
8.643
8.726
8.643
8.689
30,984
+0.05(+0.59%)
Feb 03, 2014
8.675
8.740
8.638
8.638
110,932
-0.04(-0.48%)
Jan 31, 2014
8.647
8.698
8.643
8.680
65,273
+0.03(+0.32%)
Jan 30, 2014
8.661
8.689
8.643
8.652
47,179
-0.03(-0.32%)
Jan 29, 2014
8.633
8.689
8.606
8.680
88,289
-0.01(-0.11%)
Jan 28, 2014
8.684
8.712
8.647
8.689
46,120
+0.05(+0.59%)
Jan 27, 2014
8.694
8.694
8.620
8.638
58,320
-0.03(-0.37%)
Jan 24, 2014
8.694
8.735
8.643
8.671
62,574
+0.00(+0.00%)
Jan 23, 2014
8.652
8.740
8.652
8.671
90,449
-0.00(-0.05%)
Jan 22, 2014
8.684
8.759
8.650
8.675
83,738
+0.03(+0.35%)
Jan 21, 2014
8.649
8.691
8.622
8.645
116,109
+0.05(+0.59%)
Jan 17, 2014
8.603
8.594
8.594
8.594
60,208
+0.03(+0.38%)
Jan 16, 2014
8.594
8.598
8.539
8.562
60,915
+0.01(+0.16%)
Jan 15, 2014
8.571
8.589
8.507
8.548
97,077
-0.02(-0.27%)
Jan 14, 2014
8.612
8.621
8.566
8.571
75,767
-0.06(-0.64%)
Jan 13, 2014
8.658
8.663
8.610
8.626
43,428
-0.01(-0.16%)
Jan 10, 2014
8.658
8.686
8.611
8.640
80,173
+0.00(+0.05%)
Jan 09, 2014
8.649
8.654
8.602
8.635
61,728
+0.00(+0.00%)
Jan 08, 2014
8.672
8.695
8.612
8.635
70,124
-0.02(-0.21%)
Jan 07, 2014
8.594
8.732
8.594
8.654
61,665
+0.02(+0.21%)
Jan 06, 2014
8.649
8.691
8.591
8.635
86,498
-0.01(-0.11%)
Jan 03, 2014
8.649
8.649
8.576
8.645
58,733
+0.02(+0.21%)
Jan 02, 2014
8.511
8.631
8.470
8.626
124,597
+0.08(+0.97%)
Dec 31, 2013
8.433
8.543
8.543
8.543
191,929
+0.08(+0.92%)
Dec 30, 2013
8.497
8.520
8.443
8.465
99,744
-0.03(-0.38%)
Dec 27, 2013
8.456
8.516
8.433
8.497
80,847
+0.03(+0.31%)
Dec 26, 2013
8.410
8.495
8.410
8.471
127,271
+0.05(+0.62%)
Dec 24, 2013
8.396
8.442
8.396
8.419
38,581
+0.00(+0.05%)
Dec 23, 2013
8.410
8.488
8.336
8.415
96,369
+0.09(+1.11%)
Dec 20, 2013
8.244
8.359
8.231
8.323
109,165
+0.05(+0.61%)
Dec 19, 2013
8.281
8.649
8.171
8.272
99,314
+0.07(+0.83%)
Dec 18, 2013
8.068
8.213
8.068
8.204
112,192
+0.10(+1.23%)
Dec 17, 2013
8.045
8.108
8.013
8.104
188,519
+0.06(+0.79%)
Dec 16, 2013
8.018
8.108
8.018
8.040
172,189
+0.01(+0.11%)
Dec 13, 2013
8.059
8.072
8.003
8.031
144,211
-0.01(-0.11%)
Dec 12, 2013
8.108
8.131
8.036
8.040
86,596
-0.07(-0.84%)
Dec 11, 2013
8.163
8.197
8.099
8.108
83,505
-0.08(-1.00%)
Dec 10, 2013
8.177
8.195
8.163
8.190
103,234
+0.01(+0.17%)
Dec 09, 2013
8.108
8.177
8.108
8.177
61,128
+0.05(+0.56%)
Dec 06, 2013
8.131
8.156
8.099
8.131
66,207
+0.00(+0.06%)
Dec 05, 2013
8.154
8.158
8.099
8.127
96,544
-0.03(-0.39%)
Dec 04, 2013
8.190
8.222
8.136
8.158
123,998
-0.04(-0.50%)
Dec 03, 2013
8.199
8.231
8.190
8.199
134,934
-0.03(-0.39%)
Dec 02, 2013
8.222
8.245
8.199
8.231
97,024
-0.02(-0.22%)
Nov 29, 2013
8.231
8.254
8.222
8.249
36,118
+0.05(+0.67%)
Nov 27, 2013
8.154
8.208
8.154
8.195
73,429
+0.02(+0.28%)
Nov 26, 2013
8.163
8.222
8.145
8.172
136,883
+0.00(+0.00%)
Nov 25, 2013
8.213
8.222
8.158
8.172
102,486
-0.02(-0.22%)
Nov 22, 2013
8.204
8.217
8.158
8.190
82,068
+0.01(+0.11%)
Nov 21, 2013
8.213
8.213
8.158
8.181
118,219
-0.01(-0.11%)
Nov 20, 2013
8.168
8.249
8.163
8.190
82,722
-0.01(-0.11%)
Nov 19, 2013
8.199
8.236
8.163
8.199
68,743
-0.00(-0.02%)
Nov 18, 2013
8.165
8.219
8.165
8.201
74,357
+0.03(+0.38%)
Nov 15, 2013
8.134
8.179
8.043
8.170
91,753
+0.05(+0.61%)
Nov 14, 2013
8.079
8.165
8.070
8.120
83,899
+0.00(+0.00%)
Nov 12, 2013
8.134
8.174
8.070
8.120
77,902
-0.04(-0.50%)
Nov 11, 2013
8.233
8.241
8.124
8.161
77,086
-0.03(-0.39%)
Nov 08, 2013
8.246
8.260
8.188
8.192
50,130
-0.08(-0.93%)
Nov 07, 2013
8.273
8.296
8.242
8.269
147,637
-0.00(-0.05%)
Nov 06, 2013
8.246
8.296
8.228
8.273
97,254
+0.04(+0.49%)
Nov 05, 2013
8.237
8.255
8.183
8.233
67,074
-0.03(-0.33%)
Nov 04, 2013
8.273
8.278
8.219
8.260
69,045
-0.02(-0.27%)
Nov 01, 2013
8.273
8.296
8.251
8.282
76,997
-0.01(-0.16%)
Oct 31, 2013
8.287
8.296
8.269
8.296
67,535
+0.01(+0.16%)
Oct 30, 2013
8.296
8.296
8.242
8.282
79,193
-0.01(-0.11%)
Oct 29, 2013
8.237
8.296
8.237
8.291
144,135
+0.04(+0.49%)
Oct 28, 2013
8.219
8.287
8.219
8.251
113,971
+0.05(+0.60%)
Oct 25, 2013
8.224
8.242
8.170
8.201
58,002
+0.01(+0.17%)
Oct 24, 2013
8.206
8.251
8.183
8.188
96,772
-0.04(-0.49%)
Oct 23, 2013
8.246
8.246
8.197
8.228
50,059
+0.00(+0.00%)
Oct 22, 2013
8.197
8.296
8.197
8.228
45,830
+0.02(+0.20%)
Oct 21, 2013
8.190
8.234
8.172
8.212
51,412
-0.01(-0.11%)
Oct 18, 2013
8.207
8.221
8.154
8.221
69,226
+0.04(+0.55%)
Oct 17, 2013
8.055
8.185
8.055
8.176
88,304
+0.12(+1.50%)
Oct 16, 2013
7.997
8.060
7.997
8.055
47,649
+0.06(+0.73%)
Oct 15, 2013
8.131
8.154
7.988
7.997
117,782
-0.14(-1.71%)
Oct 14, 2013
8.122
8.140
8.082
8.136
35,350
+0.04(+0.44%)
Oct 11, 2013
8.011
8.114
8.011
8.100
51,486
+0.04(+0.50%)
Oct 10, 2013
8.100
8.122
7.970
8.060
133,540
+0.02(+0.22%)
Oct 09, 2013
8.046
8.046
8.006
8.042
80,130
+0.04(+0.56%)
Oct 08, 2013
8.015
8.046
7.957
7.997
71,346
-0.06(-0.72%)
Oct 07, 2013
8.172
8.172
8.042
8.055
34,369
-0.11(-1.37%)
Oct 04, 2013
8.078
8.167
8.078
8.167
47,298
+0.09(+1.05%)
Oct 03, 2013
8.167
8.167
8.073
8.082
27,773
-0.09(-1.04%)
Oct 02, 2013
8.158
8.167
8.109
8.167
40,367
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.