Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.45
+0.04 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
9.788
9.884
9.751
9.884
64,399
+0.18(+1.80%)
Sep 29, 2015
9.815
9.815
9.673
9.709
70,618
-0.10(-0.97%)
Sep 28, 2015
9.841
9.884
9.746
9.804
58,683
-0.07(-0.75%)
Sep 25, 2015
9.852
9.916
9.793
9.878
53,542
+0.03(+0.27%)
Sep 24, 2015
9.926
9.931
9.847
9.852
43,175
-0.10(-1.01%)
Sep 23, 2015
9.985
10.00
9.921
9.953
28,162
+0.01(+0.05%)
Sep 22, 2015
10.00
10.03
9.937
9.947
48,978
-0.03(-0.32%)
Sep 21, 2015
10.15
10.15
9.969
9.979
44,172
-0.11(-1.07%)
Sep 18, 2015
9.945
10.09
9.945
10.09
69,395
+0.04(+0.37%)
Sep 17, 2015
9.924
10.06
9.871
10.05
57,269
+0.11(+1.11%)
Sep 16, 2015
9.861
9.977
9.813
9.940
67,219
+0.11(+1.07%)
Sep 15, 2015
9.803
9.856
9.766
9.835
50,106
+0.07(+0.70%)
Sep 14, 2015
9.829
9.866
9.766
9.766
15,839
-0.03(-0.27%)
Sep 11, 2015
9.808
9.829
9.766
9.792
23,616
-0.04(-0.38%)
Sep 10, 2015
9.792
9.829
9.750
9.829
57,189
+0.03(+0.27%)
Sep 09, 2015
9.792
9.824
9.724
9.803
53,159
+0.00(+0.00%)
Sep 08, 2015
9.856
9.856
9.782
9.803
42,530
-0.05(-0.53%)
Sep 04, 2015
9.750
9.856
9.856
9.856
17,835
-0.03(-0.27%)
Sep 03, 2015
9.787
9.887
9.766
9.882
52,808
+0.04(+0.37%)
Sep 02, 2015
9.719
9.845
9.676
9.845
51,470
+0.08(+0.81%)
Sep 01, 2015
9.671
9.766
9.661
9.766
50,366
-0.05(-0.48%)
Aug 31, 2015
9.724
9.813
9.692
9.813
59,574
+0.07(+0.70%)
Aug 28, 2015
9.687
9.750
9.645
9.745
79,779
-0.01(-0.05%)
Aug 27, 2015
9.661
9.750
9.624
9.750
88,185
+0.13(+1.31%)
Aug 26, 2015
9.613
9.661
9.608
9.624
73,558
+0.03(+0.27%)
Aug 25, 2015
9.613
9.697
9.508
9.597
171,898
+0.13(+1.34%)
Aug 24, 2015
9.697
9.787
7.268
9.470
500,755
-0.43(-4.32%)
Aug 21, 2015
10.06
10.06
9.893
9.898
49,131
-0.14(-1.37%)
Aug 20, 2015
10.03
10.05
9.961
10.04
34,616
+0.01(+0.09%)
Aug 19, 2015
10.04
10.08
9.964
10.03
68,849
-0.05(-0.47%)
Aug 18, 2015
10.06
10.10
10.01
10.07
37,080
+0.02(+0.16%)
Aug 17, 2015
10.01
10.08
10.01
10.06
68,798
+0.05(+0.52%)
Aug 14, 2015
9.953
10.01
9.953
10.01
35,446
+0.04(+0.42%)
Aug 13, 2015
9.969
9.979
9.937
9.964
50,092
+0.01(+0.05%)
Aug 12, 2015
9.948
9.958
9.890
9.958
53,222
+0.02(+0.16%)
Aug 11, 2015
9.958
9.985
9.943
9.943
46,765
-0.05(-0.45%)
Aug 10, 2015
10.01
10.03
9.974
9.988
98,324
-0.03(-0.28%)
Aug 07, 2015
10.00
10.04
9.990
10.02
65,383
-0.04(-0.36%)
Aug 06, 2015
10.03
10.06
10.01
10.05
33,386
-0.01(-0.05%)
Aug 05, 2015
10.05
10.12
10.02
10.06
139,284
+0.02(+0.21%)
Aug 04, 2015
9.964
10.05
9.964
10.04
61,659
+0.08(+0.79%)
Aug 03, 2015
9.958
10.04
9.948
9.958
53,032
+0.02(+0.21%)
Jul 31, 2015
9.979
10.03
9.937
9.937
45,423
-0.01(-0.11%)
Jul 30, 2015
9.932
10.02
9.922
9.948
33,560
-0.01(-0.11%)
Jul 29, 2015
9.922
10.04
9.869
9.958
138,622
-0.05(-0.52%)
Jul 28, 2015
10.05
10.10
9.953
10.01
32,442
+0.02(+0.21%)
Jul 27, 2015
10.05
10.05
9.859
9.990
96,662
-0.15(-1.50%)
Jul 24, 2015
10.15
10.18
10.07
10.14
55,209
-0.01(-0.05%)
Jul 23, 2015
10.20
10.23
10.09
10.15
47,491
-0.03(-0.31%)
Jul 22, 2015
10.39
10.42
10.11
10.18
86,163
-0.21(-1.99%)
Jul 21, 2015
10.25
10.39
10.23
10.38
89,745
+0.19(+1.89%)
Jul 20, 2015
10.33
10.42
10.19
10.19
35,545
-0.15(-1.46%)
Jul 17, 2015
10.41
10.41
10.34
10.34
46,619
-0.05(-0.45%)
Jul 16, 2015
10.46
10.47
10.37
10.39
95,002
-0.05(-0.45%)
Jul 15, 2015
10.49
10.51
10.43
10.44
47,730
-0.01(-0.10%)
Jul 14, 2015
10.50
10.51
10.45
10.45
55,832
-0.03(-0.25%)
Jul 13, 2015
10.51
10.61
10.39
10.47
50,997
+0.04(+0.35%)
Jul 10, 2015
10.45
10.54
10.34
10.44
59,707
+0.06(+0.55%)
Jul 09, 2015
10.31
10.38
10.31
10.38
38,209
+0.16(+1.58%)
Jul 08, 2015
10.32
10.32
10.19
10.22
51,000
-0.15(-1.45%)
Jul 07, 2015
10.34
10.40
10.26
10.37
64,292
+0.09(+0.91%)
Jul 06, 2015
10.21
10.37
10.20
10.28
136,987
-0.03(-0.30%)
Jul 02, 2015
10.26
10.31
10.31
10.31
121,215
+0.04(+0.35%)
Jul 01, 2015
10.24
10.32
10.20
10.27
108,705
+0.14(+1.33%)
Jun 30, 2015
10.30
10.35
10.13
10.13
167,194
-0.06(-0.56%)
Jun 29, 2015
10.44
10.45
10.13
10.19
193,925
-0.30(-2.83%)
Jun 26, 2015
10.64
10.64
10.47
10.49
116,041
-0.16(-1.46%)
Jun 25, 2015
10.72
10.72
10.58
10.64
75,984
-0.04(-0.39%)
Jun 24, 2015
10.64
10.72
10.62
10.69
110,192
+0.07(+0.64%)
Jun 23, 2015
10.57
10.64
10.52
10.62
72,000
+0.05(+0.49%)
Jun 22, 2015
10.62
10.66
10.57
10.57
59,449
-0.02(-0.20%)
Jun 19, 2015
10.65
10.69
10.59
10.59
42,031
-0.03(-0.26%)
Jun 18, 2015
10.60
10.69
10.55
10.62
72,857
+0.05(+0.44%)
Jun 17, 2015
10.56
10.58
10.50
10.57
28,965
+0.02(+0.15%)
Jun 16, 2015
10.54
10.56
10.51
10.55
34,784
+0.02(+0.15%)
Jun 15, 2015
10.47
10.56
10.42
10.54
54,708
+0.05(+0.49%)
Jun 12, 2015
10.51
10.54
10.47
10.49
40,401
-0.03(-0.25%)
Jun 11, 2015
10.43
10.55
10.39
10.51
63,422
+0.11(+1.09%)
Jun 10, 2015
10.51
10.51
10.38
10.40
94,420
-0.10(-0.98%)
Jun 09, 2015
10.53
10.53
10.47
10.50
47,075
-0.03(-0.29%)
Jun 08, 2015
10.57
10.60
10.48
10.53
38,415
-0.07(-0.63%)
Jun 05, 2015
10.63
10.67
10.59
10.60
37,122
-0.08(-0.73%)
Jun 04, 2015
10.66
10.68
10.64
10.68
27,214
+0.03(+0.29%)
Jun 03, 2015
10.68
10.69
10.61
10.65
69,740
-0.01(-0.05%)
Jun 02, 2015
10.62
10.70
10.50
10.65
57,769
+0.01(+0.10%)
Jun 01, 2015
10.68
10.68
10.58
10.64
56,887
+0.01(+0.06%)
May 29, 2015
10.66
10.70
10.62
10.63
35,619
-0.02(-0.16%)
May 28, 2015
10.64
10.66
10.60
10.65
45,429
+0.05(+0.49%)
May 27, 2015
10.62
10.69
10.54
10.60
78,396
+0.04(+0.34%)
May 26, 2015
10.57
10.65
10.54
10.56
32,390
+0.00(+0.00%)
May 22, 2015
10.60
10.56
10.56
10.56
24,404
-0.01(-0.05%)
May 21, 2015
10.64
10.69
10.57
10.57
59,370
-0.02(-0.15%)
May 20, 2015
10.57
10.67
10.52
10.58
78,615
+0.06(+0.54%)
May 19, 2015
10.53
10.70
10.51
10.53
79,076
-0.02(-0.17%)
May 18, 2015
10.69
10.69
10.53
10.54
67,005
-0.07(-0.63%)
May 15, 2015
10.62
10.70
10.54
10.61
52,955
+0.02(+0.15%)
May 14, 2015
10.48
10.65
10.48
10.60
115,443
+0.16(+1.57%)
May 13, 2015
10.43
10.47
10.37
10.43
56,968
+0.01(+0.10%)
May 12, 2015
10.42
10.54
10.36
10.42
49,715
-0.05(-0.44%)
May 11, 2015
10.46
10.51
10.39
10.47
67,251
-0.02(-0.20%)
May 08, 2015
10.41
10.58
10.41
10.49
72,211
+0.10(+0.99%)
May 07, 2015
10.29
10.41
10.23
10.39
120,698
+0.16(+1.61%)
May 06, 2015
10.53
10.53
10.22
10.22
78,799
-0.27(-2.54%)
May 05, 2015
10.58
10.58
10.46
10.49
50,537
-0.06(-0.54%)
May 04, 2015
10.67
10.67
10.52
10.54
30,691
-0.09(-0.87%)
May 01, 2015
10.58
10.64
10.53
10.64
63,581
+0.07(+0.68%)
Apr 30, 2015
10.55
10.59
10.54
10.57
38,264
+0.04(+0.37%)
Apr 29, 2015
10.53
10.56
10.47
10.53
19,764
-0.03(-0.28%)
Apr 28, 2015
10.52
10.58
10.47
10.56
59,904
+0.02(+0.21%)
Apr 27, 2015
10.60
10.60
10.53
10.53
41,280
-0.04(-0.34%)
Apr 24, 2015
10.50
10.59
10.50
10.57
99,104
+0.05(+0.44%)
Apr 23, 2015
10.53
10.57
10.52
10.52
65,122
-0.05(-0.49%)
Apr 22, 2015
10.56
10.58
10.51
10.58
32,681
+0.04(+0.39%)
Apr 21, 2015
10.54
10.54
10.49
10.53
29,831
+0.06(+0.57%)
Apr 20, 2015
10.45
10.48
10.42
10.48
28,236
+0.07(+0.66%)
Apr 17, 2015
10.42
10.46
10.40
10.41
25,205
-0.03(-0.31%)
Apr 16, 2015
10.46
10.46
10.42
10.44
27,625
+0.00(+0.05%)
Apr 15, 2015
10.48
10.48
10.39
10.43
45,206
-0.03(-0.29%)
Apr 14, 2015
10.43
10.47
10.42
10.46
36,566
+0.01(+0.10%)
Apr 13, 2015
10.49
10.50
10.43
10.45
46,442
-0.01(-0.10%)
Apr 10, 2015
10.46
10.47
10.42
10.46
48,458
+0.01(+0.10%)
Apr 09, 2015
10.45
10.48
10.42
10.45
67,387
+0.05(+0.49%)
Apr 08, 2015
10.34
10.41
10.34
10.40
54,727
+0.07(+0.64%)
Apr 07, 2015
10.29
10.36
10.29
10.34
88,716
+0.03(+0.30%)
Apr 06, 2015
10.27
10.33
10.27
10.31
36,299
+0.03(+0.25%)
Apr 02, 2015
10.26
10.28
10.28
10.28
107,558
+0.01(+0.10%)
Apr 01, 2015
10.28
10.32
10.24
10.27
98,985
-0.06(-0.54%)
Mar 31, 2015
10.27
10.33
10.24
10.33
74,207
+0.02(+0.20%)
Mar 30, 2015
10.30
10.35
10.27
10.31
64,668
-0.01(-0.10%)
Mar 27, 2015
10.25
10.32
10.25
10.32
56,472
+0.03(+0.25%)
Mar 26, 2015
10.30
10.34
10.29
10.29
44,683
-0.03(-0.30%)
Mar 25, 2015
10.32
10.34
10.29
10.32
55,076
+0.03(+0.25%)
Mar 24, 2015
10.30
10.33
10.22
10.30
133,549
+0.02(+0.15%)
Mar 23, 2015
10.26
10.32
10.26
10.28
48,002
+0.03(+0.30%)
Mar 20, 2015
10.22
10.32
10.19
10.25
79,267
+0.05(+0.48%)
Mar 19, 2015
10.23
10.23
10.16
10.20
94,347
-0.05(-0.49%)
Mar 18, 2015
10.21
10.27
10.11
10.25
118,487
+0.05(+0.50%)
Mar 17, 2015
10.25
10.25
10.19
10.20
42,718
-0.06(-0.54%)
Mar 16, 2015
10.21
10.29
10.21
10.26
123,422
+0.00(+0.00%)
Mar 13, 2015
10.29
10.29
10.13
10.26
101,657
+0.00(+0.00%)
Mar 12, 2015
10.29
10.33
10.25
10.26
42,989
-0.01(-0.10%)
Mar 11, 2015
10.22
10.34
10.18
10.27
81,582
+0.05(+0.45%)
Mar 10, 2015
10.23
10.30
10.20
10.22
51,854
-0.05(-0.44%)
Mar 09, 2015
10.18
10.27
10.18
10.27
61,562
+0.04(+0.40%)
Mar 06, 2015
10.36
10.36
10.18
10.23
56,751
-0.12(-1.17%)
Mar 05, 2015
10.32
10.38
10.32
10.35
68,562
-0.04(-0.34%)
Mar 04, 2015
10.38
10.43
10.36
10.38
34,375
-0.01(-0.05%)
Mar 03, 2015
10.46
10.47
10.38
10.39
69,050
-0.14(-1.30%)
Mar 02, 2015
10.54
10.54
10.48
10.53
70,194
-0.03(-0.29%)
Feb 27, 2015
10.55
10.58
10.53
10.56
34,814
-0.03(-0.24%)
Feb 26, 2015
10.51
10.59
10.50
10.58
34,905
+0.05(+0.43%)
Feb 25, 2015
10.54
10.55
10.52
10.54
28,080
+0.02(+0.14%)
Feb 24, 2015
10.53
10.55
10.51
10.52
25,021
-0.04(-0.34%)
Feb 23, 2015
10.55
10.79
10.52
10.56
53,794
+0.05(+0.43%)
Feb 20, 2015
10.53
10.55
10.50
10.51
20,159
-0.01(-0.13%)
Feb 19, 2015
10.48
10.55
10.48
10.52
43,734
+0.02(+0.18%)
Feb 18, 2015
10.49
10.53
10.46
10.51
30,279
-0.03(-0.31%)
Feb 17, 2015
10.59
10.59
10.48
10.54
59,904
-0.05(-0.49%)
Feb 13, 2015
10.57
10.59
10.59
10.59
33,017
+0.02(+0.20%)
Feb 12, 2015
10.53
10.59
10.53
10.57
43,087
+0.09(+0.82%)
Feb 11, 2015
10.47
10.52
10.47
10.48
59,840
-0.01(-0.10%)
Feb 10, 2015
10.47
10.50
10.46
10.49
36,599
+0.01(+0.10%)
Feb 09, 2015
10.49
10.53
10.48
10.48
43,507
-0.01(-0.10%)
Feb 06, 2015
10.53
10.55
10.49
10.49
36,863
-0.04(-0.38%)
Feb 05, 2015
10.63
10.63
10.49
10.53
39,642
-0.07(-0.67%)
Feb 04, 2015
10.49
10.62
10.49
10.60
58,923
+0.09(+0.87%)
Feb 03, 2015
10.59
10.63
10.50
10.51
49,145
-0.09(-0.85%)
Feb 02, 2015
10.59
10.65
10.59
10.60
41,434
-0.08(-0.71%)
Jan 30, 2015
10.71
10.71
10.59
10.68
69,739
-0.06(-0.56%)
Jan 29, 2015
10.71
10.74
10.67
10.74
77,274
+0.09(+0.85%)
Jan 28, 2015
10.64
10.70
10.60
10.65
127,764
+0.12(+1.15%)
Jan 27, 2015
10.52
10.57
10.49
10.53
55,391
+0.01(+0.10%)
Jan 26, 2015
10.54
10.56
10.50
10.52
47,821
+0.02(+0.17%)
Jan 23, 2015
10.52
10.52
10.48
10.50
32,106
+0.01(+0.08%)
Jan 22, 2015
10.49
10.51
10.45
10.49
73,047
+0.04(+0.37%)
Jan 21, 2015
10.45
10.49
10.41
10.45
65,089
+0.05(+0.51%)
Jan 20, 2015
10.34
10.40
10.17
10.40
62,612
+0.11(+1.12%)
Jan 16, 2015
10.19
10.36
10.19
10.28
61,495
+0.14(+1.38%)
Jan 15, 2015
10.20
10.21
10.14
10.14
38,683
+0.01(+0.10%)
Jan 14, 2015
10.08
10.17
10.08
10.13
69,779
-0.08(-0.73%)
Jan 13, 2015
10.21
10.26
10.15
10.21
84,743
-0.02(-0.24%)
Jan 12, 2015
10.20
10.24
10.20
10.23
53,585
+0.03(+0.29%)
Jan 09, 2015
10.14
10.22
10.12
10.20
39,242
+0.02(+0.25%)
Jan 08, 2015
10.25
10.30
10.13
10.18
42,067
+0.03(+0.25%)
Jan 07, 2015
10.04
10.16
9.985
10.15
64,214
+0.14(+1.40%)
Jan 06, 2015
9.885
10.01
9.885
10.01
97,412
+0.13(+1.31%)
Jan 05, 2015
9.995
9.995
9.805
9.885
138,466
-0.12(-1.25%)
Jan 02, 2015
9.935
10.03
9.935
10.01
118,101
+0.13(+1.31%)
Dec 31, 2014
10.17
9.880
9.880
9.880
171,376
-0.21(-2.13%)
Dec 30, 2014
10.24
10.24
10.09
10.09
81,754
-0.09(-0.93%)
Dec 29, 2014
10.27
10.27
10.17
10.19
78,480
-0.01(-0.10%)
Dec 26, 2014
10.27
10.27
10.20
10.20
53,803
-0.01(-0.15%)
Dec 24, 2014
10.28
10.21
10.21
10.21
21,221
-0.07(-0.68%)
Dec 23, 2014
10.43
10.43
10.28
10.28
102,795
-0.04(-0.43%)
Dec 22, 2014
10.37
10.40
10.29
10.33
38,944
-0.09(-0.91%)
Dec 19, 2014
10.41
10.47
10.37
10.42
59,479
+0.08(+0.75%)
Dec 18, 2014
10.21
10.37
10.19
10.35
55,156
+0.15(+1.51%)
Dec 17, 2014
10.11
10.19
10.11
10.19
25,641
+0.08(+0.83%)
Dec 16, 2014
10.17
10.18
10.10
10.11
60,820
-0.10(-0.97%)
Dec 15, 2014
10.15
10.24
10.14
10.21
64,897
+0.04(+0.43%)
Dec 12, 2014
10.14
10.24
10.14
10.16
26,923
-0.00(-0.04%)
Dec 11, 2014
10.12
10.28
10.12
10.17
46,261
-0.01(-0.15%)
Dec 10, 2014
10.16
10.26
10.16
10.18
36,112
-0.04(-0.44%)
Dec 09, 2014
10.16
10.23
10.14
10.23
78,746
-0.05(-0.53%)
Dec 08, 2014
10.31
10.31
10.25
10.28
41,809
+0.03(+0.27%)
Dec 05, 2014
10.26
10.29
10.23
10.25
41,775
-0.06(-0.61%)
Dec 04, 2014
10.28
10.34
10.21
10.32
92,899
+0.01(+0.14%)
Dec 03, 2014
10.26
10.33
10.23
10.30
41,374
+0.01(+0.05%)
Dec 02, 2014
10.34
10.35
10.27
10.30
44,455
-0.03(-0.34%)
Dec 01, 2014
10.35
10.45
10.33
10.33
70,709
-0.09(-0.86%)
Nov 28, 2014
10.34
10.42
10.31
10.42
36,954
+0.03(+0.34%)
Nov 26, 2014
10.38
10.39
10.39
10.39
56,828
+0.04(+0.38%)
Nov 25, 2014
10.35
10.41
10.30
10.35
51,774
+0.02(+0.24%)
Nov 24, 2014
10.29
10.34
10.27
10.32
61,727
+0.05(+0.53%)
Nov 21, 2014
10.34
10.39
10.24
10.27
73,272
+0.03(+0.29%)
Nov 20, 2014
10.12
10.31
10.11
10.24
99,926
+0.10(+1.03%)
Nov 19, 2014
10.05
10.13
9.999
10.13
188,168
-0.06(-0.63%)
Nov 18, 2014
10.08
10.23
10.04
10.20
85,168
+0.14(+1.41%)
Nov 17, 2014
9.972
10.11
9.972
10.06
106,169
+0.03(+0.29%)
Nov 14, 2014
10.01
10.05
9.942
10.03
86,101
+0.04(+0.44%)
Nov 13, 2014
10.00
10.03
9.982
9.982
59,721
-0.03(-0.30%)
Nov 12, 2014
9.957
10.02
9.957
10.01
69,267
+0.01(+0.15%)
Nov 11, 2014
10.06
10.10
9.972
9.996
57,717
-0.08(-0.78%)
Nov 10, 2014
10.09
10.12
10.07
10.08
54,771
-0.04(-0.39%)
Nov 07, 2014
10.10
10.13
10.08
10.11
37,801
-0.01(-0.15%)
Nov 06, 2014
10.04
10.16
10.02
10.13
34,711
+0.09(+0.88%)
Nov 05, 2014
10.06
10.08
10.04
10.04
29,400
-0.02(-0.19%)
Nov 04, 2014
9.942
10.08
9.942
10.06
58,220
+0.08(+0.83%)
Nov 03, 2014
9.922
9.981
9.903
9.977
57,027
+0.05(+0.50%)
Oct 31, 2014
9.913
9.927
9.893
9.927
32,593
+0.02(+0.25%)
Oct 30, 2014
9.898
9.942
9.873
9.903
34,287
+0.00(+0.05%)
Oct 29, 2014
9.839
9.903
9.839
9.898
51,884
+0.08(+0.85%)
Oct 28, 2014
9.839
9.858
9.789
9.814
67,676
+0.00(+0.00%)
Oct 27, 2014
9.814
9.858
9.858
9.814
31,372
-0.04(-0.45%)
Oct 24, 2014
9.844
9.878
9.823
9.858
36,941
+0.01(+0.10%)
Oct 23, 2014
9.789
9.903
9.789
9.849
98,953
-0.05(-0.55%)
Oct 22, 2014
9.844
9.922
9.844
9.903
32,812
+0.06(+0.58%)
Oct 21, 2014
9.811
9.885
9.728
9.846
54,701
+0.04(+0.45%)
Oct 20, 2014
9.792
9.797
9.792
9.801
53,778
+0.01(+0.15%)
Oct 17, 2014
9.782
9.787
9.708
9.787
55,163
+0.05(+0.55%)
Oct 16, 2014
9.571
9.767
9.552
9.733
49,676
+0.12(+1.22%)
Oct 15, 2014
9.518
9.646
9.518
9.615
69,669
+0.00(+0.05%)
Oct 14, 2014
9.566
9.581
9.531
9.611
70,275
+0.09(+0.98%)
Oct 13, 2014
9.611
9.664
9.518
9.518
58,688
-0.06(-0.61%)
Oct 10, 2014
9.645
9.679
9.576
9.576
54,764
-0.07(-0.76%)
Oct 09, 2014
9.713
9.713
9.645
9.650
37,897
-0.06(-0.66%)
Oct 08, 2014
9.660
9.713
9.620
9.713
52,281
+0.02(+0.25%)
Oct 07, 2014
9.630
9.713
9.601
9.689
52,854
+0.01(+0.11%)
Oct 06, 2014
9.650
9.694
9.640
9.678
49,832
+0.07(+0.75%)
Oct 03, 2014
9.586
9.640
9.586
9.606
35,922
+0.00(+0.00%)
Oct 02, 2014
9.586
9.625
9.522
9.606
73,029
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.