Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	91.93	91.95	91.78	91.79	5,614,685	-0.10(-0.10%)
Sep 27, 2018	91.77	91.89	91.77	91.88	2,906,470	+0.06(+0.07%)
Sep 26, 2018	91.66	91.86	91.62	91.82	3,347,795	+0.22(+0.24%)
Sep 25, 2018	91.55	91.60	91.49	91.60	2,367,544	-0.04(-0.05%)
Sep 24, 2018	91.62	91.73	91.60	91.65	2,178,534	-0.09(-0.09%)
Sep 21, 2018	91.63	91.74	91.61	91.73	3,210,346	+0.07(+0.08%)
Sep 20, 2018	91.53	91.72	91.53	91.66	3,331,620	+0.12(+0.13%)
Sep 19, 2018	91.70	91.71	91.53	91.54	3,104,746	-0.17(-0.19%)
Sep 18, 2018	91.85	91.86	91.67	91.72	2,536,122	-0.20(-0.22%)
Sep 17, 2018	91.90	92.01	91.86	91.92	6,577,819	+0.00(+0.00%)
Sep 14, 2018	91.96	92.02	91.91	91.92	3,096,302	-0.17(-0.19%)
Sep 13, 2018	92.17	92.20	92.07	92.09	2,621,374	+0.06(+0.07%)
Sep 12, 2018	92.04	92.11	92.03	92.03	4,792,743	+0.06(+0.07%)
Sep 11, 2018	92.01	92.06	91.94	91.97	5,655,016	-0.16(-0.17%)
Sep 10, 2018	92.07	92.16	92.07	92.13	3,800,317	+0.09(+0.09%)
Sep 07, 2018	92.13	92.15	92.04	92.04	2,956,507	-0.33(-0.36%)
Sep 06, 2018	92.28	92.44	92.28	92.37	2,584,924	+0.16(+0.17%)
Sep 05, 2018	92.25	92.27	92.17	92.21	3,205,550	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.