Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.74	101.04	100.73	100.95	7,423,398	+0.03(+0.03%)
Sep 27, 2019	100.80	100.95	100.80	100.93	5,215,440	+0.12(+0.12%)
Sep 26, 2019	100.80	100.89	100.74	100.80	5,458,651	+0.17(+0.17%)
Sep 25, 2019	100.99	101.01	100.57	100.63	4,275,305	-0.42(-0.42%)
Sep 24, 2019	100.83	101.12	100.83	101.05	2,917,442	+0.28(+0.27%)
Sep 23, 2019	100.82	101.02	100.75	100.77	3,824,937	+0.04(+0.04%)
Sep 20, 2019	100.48	100.75	100.44	100.73	2,306,053	+0.37(+0.36%)
Sep 19, 2019	100.48	100.50	100.31	100.36	2,555,984	+0.14(+0.14%)
Sep 18, 2019	100.36	100.53	100.17	100.22	2,569,779	+0.12(+0.12%)
Sep 17, 2019	100.01	100.24	99.92	100.11	2,930,536	+0.15(+0.15%)
Sep 16, 2019	99.95	100.04	99.81	99.95	3,277,278	+0.27(+0.27%)
Sep 13, 2019	100.04	100.14	99.69	99.69	2,809,840	-0.60(-0.60%)
Sep 12, 2019	100.72	100.72	100.21	100.28	4,562,106	-0.16(-0.16%)
Sep 11, 2019	100.43	100.54	100.41	100.44	2,967,387	+0.02(+0.02%)
Sep 10, 2019	100.89	100.92	100.43	100.43	3,496,827	-0.54(-0.54%)
Sep 09, 2019	101.15	101.15	100.96	100.97	3,079,926	-0.43(-0.42%)
Sep 06, 2019	101.39	101.44	101.30	101.40	4,119,865	+0.11(+0.11%)
Sep 05, 2019	101.34	101.40	101.07	101.29	5,982,283	-0.44(-0.43%)
Sep 04, 2019	101.53	101.76	101.53	101.73	4,276,038	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.