Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	91.01	91.23	90.38	90.52	15,300,252	-0.22(-0.24%)
Sep 29, 2022	90.65	90.95	90.48	90.74	9,224,321	-0.48(-0.53%)
Sep 28, 2022	90.64	91.26	90.46	91.22	11,217,287	+1.45(+1.61%)
Sep 27, 2022	90.17	90.27	89.62	89.77	12,175,464	-0.39(-0.43%)
Sep 26, 2022	91.02	91.06	90.08	90.16	9,588,928	-1.17(-1.29%)
Sep 23, 2022	91.52	91.57	91.04	91.33	11,770,332	-0.28(-0.31%)
Sep 22, 2022	91.99	92.01	91.52	91.61	7,548,203	-0.99(-1.07%)
Sep 21, 2022	92.46	92.65	91.95	92.60	7,550,171	+0.29(+0.32%)
Sep 20, 2022	92.28	92.46	92.16	92.31	11,994,561	-0.41(-0.45%)
Sep 19, 2022	92.58	92.87	92.53	92.72	6,366,936	-0.14(-0.15%)
Sep 16, 2022	92.70	93.03	92.66	92.86	7,413,102	-0.07(-0.07%)
Sep 15, 2022	93.06	93.12	92.87	92.93	6,403,952	-0.28(-0.30%)
Sep 14, 2022	93.02	93.35	92.99	93.21	8,043,080	+0.12(+0.13%)
Sep 13, 2022	92.94	93.20	92.92	93.09	5,276,037	-0.53(-0.56%)
Sep 12, 2022	93.96	94.05	93.50	93.61	9,083,767	-0.14(-0.15%)
Sep 09, 2022	93.95	94.08	93.71	93.75	7,977,908	-0.01(-0.01%)
Sep 08, 2022	93.96	94.13	93.76	93.76	6,164,459	-0.30(-0.32%)
Sep 07, 2022	93.71	94.08	93.70	94.06	3,838,969	+0.65(+0.69%)
Sep 06, 2022	93.92	93.93	93.41	93.42	5,684,552	-0.88(-0.94%)
Sep 02, 2022	94.31	94.59	94.08	94.30	6,350,330	+0.27(+0.29%)
Sep 01, 2022	94.03	94.10	93.64	94.03	9,542,204	-0.41(-0.43%)
Aug 31, 2022	94.75	94.92	94.37	94.44	6,522,776	-0.51(-0.53%)
Aug 30, 2022	94.95	95.13	94.64	94.94	7,010,353	+0.12(+0.13%)
Aug 29, 2022	94.96	94.97	94.76	94.82	11,041,319	-0.46(-0.48%)
Aug 26, 2022	95.34	95.51	95.10	95.28	5,955,791	-0.18(-0.19%)
Aug 25, 2022	95.02	95.52	94.94	95.46	8,763,198	+0.53(+0.55%)
Aug 24, 2022	95.04	95.08	94.85	94.93	6,738,902	-0.25(-0.27%)
Aug 23, 2022	95.21	95.62	95.08	95.19	7,859,164	-0.04(-0.04%)
Aug 22, 2022	95.48	95.54	95.19	95.22	7,607,109	-0.41(-0.43%)
Aug 19, 2022	95.77	95.77	95.50	95.64	4,879,504	-0.68(-0.70%)
Aug 18, 2022	96.30	96.52	96.25	96.31	4,543,611	+0.21(+0.21%)
Aug 17, 2022	96.25	96.34	95.97	96.11	7,702,066	-0.57(-0.59%)
Aug 16, 2022	96.71	96.71	96.39	96.68	5,306,620	-0.14(-0.15%)
Aug 15, 2022	96.93	97.01	96.81	96.82	4,034,188	+0.12(+0.13%)
Aug 12, 2022	96.56	96.70	96.32	96.70	3,885,598	+0.43(+0.45%)
Aug 11, 2022	96.94	97.17	96.22	96.27	9,084,125	-0.52(-0.53%)
Aug 10, 2022	96.99	97.22	96.69	96.78	7,631,947	+0.24(+0.25%)
Aug 09, 2022	96.51	96.63	96.43	96.54	4,110,034	-0.22(-0.22%)
Aug 08, 2022	96.68	96.86	96.62	96.75	3,652,561	+0.44(+0.46%)
Aug 05, 2022	96.41	96.42	96.13	96.31	5,169,791	-1.09(-1.12%)
Aug 04, 2022	97.21	97.42	97.12	97.40	5,545,389	+0.23(+0.24%)
Aug 03, 2022	96.61	97.18	96.32	97.17	6,677,901	+0.43(+0.45%)
Aug 02, 2022	97.77	97.85	96.71	96.73	7,325,824	-1.00(-1.03%)
Aug 01, 2022	97.51	97.81	97.44	97.74	8,247,496	+0.34(+0.35%)
Jul 29, 2022	97.28	97.70	97.18	97.40	8,200,358	+0.01(+0.01%)
Jul 28, 2022	97.42	97.53	97.18	97.39	6,917,189	+0.69(+0.72%)
Jul 27, 2022	96.58	97.00	96.57	96.70	5,843,131	+0.34(+0.35%)
Jul 26, 2022	96.81	96.88	96.36	96.36	6,744,702	-0.02(-0.02%)
Jul 25, 2022	96.30	96.48	96.28	96.38	3,984,683	-0.36(-0.37%)
Jul 22, 2022	96.64	96.96	96.51	96.74	7,825,365	+0.75(+0.78%)
Jul 21, 2022	95.42	96.01	95.42	95.99	6,325,400	+0.80(+0.84%)
Jul 20, 2022	95.61	95.62	95.15	95.19	6,543,362	-0.07(-0.07%)
Jul 19, 2022	95.42	95.45	95.15	95.26	6,342,765	-0.13(-0.14%)
Jul 18, 2022	95.46	95.49	95.20	95.39	6,418,504	-0.31(-0.32%)
Jul 15, 2022	95.41	95.79	95.37	95.70	9,232,147	+0.37(+0.39%)
Jul 14, 2022	95.00	95.44	94.84	95.32	6,660,157	-0.34(-0.35%)
Jul 13, 2022	94.74	95.69	94.70	95.66	6,982,350	+0.35(+0.36%)
Jul 12, 2022	95.48	95.64	95.29	95.31	7,148,727	+0.13(+0.14%)
Jul 11, 2022	95.15	95.39	95.09	95.18	6,152,766	+0.44(+0.46%)
Jul 08, 2022	94.85	94.95	94.68	94.74	5,631,010	-0.36(-0.37%)
Jul 07, 2022	95.41	95.44	95.01	95.10	8,769,187	-0.22(-0.23%)
Jul 06, 2022	96.19	96.21	95.31	95.31	7,102,923	-0.65(-0.67%)
Jul 05, 2022	95.97	96.12	95.79	95.96	7,280,161	+0.18(+0.19%)
Jul 01, 2022	95.66	96.20	95.55	95.78	7,899,418	+0.79(+0.83%)
Jun 30, 2022	94.91	95.25	94.89	94.99	8,050,736	+0.43(+0.45%)
Jun 29, 2022	94.17	94.57	94.05	94.56	7,842,585	+0.54(+0.58%)
Jun 28, 2022	93.91	94.04	93.79	94.02	7,000,715	+0.04(+0.04%)
Jun 27, 2022	94.05	94.30	93.86	93.98	8,905,735	-0.42(-0.45%)
Jun 24, 2022	94.46	94.79	94.35	94.40	7,910,121	-0.15(-0.16%)
Jun 23, 2022	94.59	95.06	94.47	94.55	8,321,668	+0.39(+0.42%)
Jun 22, 2022	94.05	94.29	94.04	94.16	10,101,753	+0.79(+0.85%)
Jun 21, 2022	93.44	93.66	93.22	93.36	9,658,032	-0.37(-0.40%)
Jun 17, 2022	93.81	93.95	93.40	93.74	10,589,062	-0.01(-0.01%)
Jun 16, 2022	92.71	93.76	92.62	93.75	9,987,114	+0.22(+0.24%)
Jun 15, 2022	93.13	93.57	92.65	93.52	11,752,401	+1.03(+1.11%)
Jun 14, 2022	93.27	93.36	92.35	92.49	11,714,355	-0.55(-0.59%)
Jun 13, 2022	93.51	93.75	92.61	93.05	10,146,919	-1.55(-1.64%)
Jun 10, 2022	94.98	95.03	94.38	94.60	8,381,536	-0.74(-0.77%)
Jun 09, 2022	95.35	95.49	95.26	95.33	5,805,630	-0.10(-0.11%)
Jun 08, 2022	95.68	95.81	95.44	95.44	4,443,499	-0.39(-0.41%)
Jun 07, 2022	95.68	96.00	95.66	95.83	6,015,661	+0.36(+0.38%)
Jun 06, 2022	95.91	96.01	95.44	95.47	5,506,884	-0.59(-0.61%)
Jun 03, 2022	95.91	96.13	95.89	96.05	7,023,264	-0.16(-0.17%)
Jun 02, 2022	96.28	96.31	95.97	96.21	7,982,168	+0.12(+0.13%)
Jun 01, 2022	96.59	96.71	95.99	96.09	8,624,367	-0.40(-0.41%)
May 31, 2022	96.54	96.65	96.31	96.49	11,251,298	-0.62(-0.63%)
May 27, 2022	97.07	97.27	97.00	97.10	5,894,048	+0.16(+0.16%)
May 26, 2022	97.05	97.16	96.80	96.94	6,134,033	-0.07(-0.08%)
May 25, 2022	96.92	97.05	96.76	97.02	8,277,205	+0.40(+0.42%)
May 24, 2022	96.18	96.74	96.17	96.62	11,080,508	+0.74(+0.77%)
May 23, 2022	96.06	96.24	95.80	95.88	8,586,729	-0.32(-0.33%)
May 20, 2022	96.00	96.24	95.94	96.20	7,217,343	+0.29(+0.30%)
May 19, 2022	96.24	96.25	95.82	95.91	11,266,166	+0.24(+0.25%)
May 18, 2022	95.22	95.71	95.19	95.67	6,534,826	+0.38(+0.40%)
May 17, 2022	95.37	95.52	95.25	95.28	7,084,176	-0.52(-0.55%)
May 16, 2022	95.78	96.02	95.76	95.81	7,763,108	+0.21(+0.22%)
May 13, 2022	95.82	95.84	95.56	95.59	7,201,676	-0.41(-0.43%)
May 12, 2022	95.99	96.18	95.92	96.00	9,669,058	+0.18(+0.18%)
May 11, 2022	95.18	95.85	95.08	95.83	17,653,306	+0.35(+0.37%)
May 10, 2022	95.60	95.79	95.41	95.47	19,815,318	+0.29(+0.30%)
May 09, 2022	94.69	95.21	94.63	95.18	9,266,267	+0.47(+0.49%)
May 06, 2022	94.80	95.07	94.64	94.72	8,916,008	-0.40(-0.42%)
May 05, 2022	95.56	95.60	94.73	95.12	18,738,644	-0.95(-0.99%)
May 04, 2022	95.41	96.10	95.23	96.07	15,717,049	+0.62(+0.64%)
May 03, 2022	95.78	95.85	95.39	95.45	13,045,654	+0.21(+0.23%)
May 02, 2022	95.41	95.45	95.12	95.24	13,652,232	-0.52(-0.54%)
Apr 29, 2022	95.81	96.13	95.71	95.76	10,661,147	-0.58(-0.60%)
Apr 28, 2022	96.19	96.35	96.03	96.34	11,142,464	-0.04(-0.04%)
Apr 27, 2022	96.73	96.82	96.37	96.37	12,065,406	-0.39(-0.40%)
Apr 26, 2022	96.93	96.93	96.62	96.76	9,168,916	+0.30(+0.31%)
Apr 25, 2022	96.32	96.75	96.32	96.47	9,429,333	+0.64(+0.67%)
Apr 22, 2022	95.63	96.05	95.57	95.82	9,839,900	-0.09(-0.10%)
Apr 21, 2022	96.29	96.32	95.68	95.92	12,242,234	-0.53(-0.55%)
Apr 20, 2022	96.22	96.56	96.16	96.45	9,089,186	+0.55(+0.57%)
Apr 19, 2022	96.12	96.28	95.86	95.90	8,430,225	-0.59(-0.61%)
Apr 18, 2022	96.78	96.82	96.45	96.49	9,274,062	-0.30(-0.31%)
Apr 14, 2022	97.49	97.50	96.75	96.78	9,142,118	-0.79(-0.81%)
Apr 13, 2022	97.53	97.83	97.50	97.57	7,400,597	+0.20(+0.20%)
Apr 12, 2022	97.56	97.67	97.35	97.38	9,129,808	+0.31(+0.32%)
Apr 11, 2022	97.22	97.28	96.97	97.07	9,004,213	-0.42(-0.43%)
Apr 08, 2022	97.57	97.75	97.38	97.49	6,987,792	-0.49(-0.50%)
Apr 07, 2022	98.10	98.22	97.86	97.98	8,510,826	-0.21(-0.22%)
Apr 06, 2022	97.94	98.49	97.85	98.20	14,344,596	-0.25(-0.26%)
Apr 05, 2022	99.21	99.25	98.43	98.45	11,847,295	-1.01(-1.01%)
Apr 04, 2022	99.45	99.48	99.19	99.45	10,695,872	+0.08(+0.08%)
Apr 01, 2022	99.00	99.56	98.91	99.37	12,441,847	-0.18(-0.18%)
Mar 31, 2022	99.61	99.81	99.51	99.55	14,846,056	-0.05(-0.05%)
Mar 30, 2022	99.08	99.59	99.07	99.59	12,420,217	+0.27(+0.27%)
Mar 29, 2022	99.09	99.35	98.95	99.32	12,261,171	+0.46(+0.47%)
Mar 28, 2022	98.76	99.01	98.67	98.86	9,188,500	+0.24(+0.24%)
Mar 25, 2022	99.06	99.13	98.50	98.62	11,340,603	-0.79(-0.79%)
Mar 24, 2022	99.19	99.49	99.13	99.41	8,048,074	-0.22(-0.22%)
Mar 23, 2022	99.42	99.65	99.19	99.63	9,748,159	+0.41(+0.41%)
Mar 22, 2022	99.21	99.34	99.09	99.22	17,343,506	-0.27(-0.27%)
Mar 21, 2022	99.99	100.06	99.44	99.49	8,633,655	-0.99(-0.98%)
Mar 18, 2022	100.32	100.51	100.31	100.48	8,461,554	+0.22(+0.22%)
Mar 17, 2022	100.25	100.44	100.13	100.25	8,645,046	+0.17(+0.17%)
Mar 16, 2022	100.04	100.13	99.46	100.09	18,080,584	+0.08(+0.07%)
Mar 15, 2022	100.23	100.31	99.85	100.01	15,063,390	+0.22(+0.22%)
Mar 14, 2022	100.19	100.21	99.79	99.79	11,793,278	-0.98(-0.97%)
Mar 11, 2022	100.79	100.89	100.70	100.77	12,908,078	-0.02(-0.02%)
Mar 10, 2022	101.00	101.02	100.62	100.78	17,583,970	-0.57(-0.56%)
Mar 09, 2022	101.41	101.51	101.25	101.35	12,041,490	-0.21(-0.21%)
Mar 08, 2022	101.55	101.62	101.42	101.56	10,687,303	-0.36(-0.36%)
Mar 07, 2022	102.12	102.37	101.91	101.93	13,706,977	-0.59(-0.58%)
Mar 04, 2022	102.61	102.75	102.45	102.52	9,205,779	+0.41(+0.40%)
Mar 03, 2022	102.05	102.24	101.92	102.11	17,001,904	+0.34(+0.34%)
Mar 02, 2022	102.52	102.60	101.74	101.77	9,713,838	-1.24(-1.20%)
Mar 01, 2022	102.80	103.33	102.77	103.00	15,444,696	+0.58(+0.56%)
Feb 28, 2022	102.12	102.49	102.11	102.43	18,073,572	+0.73(+0.72%)
Feb 25, 2022	101.58	101.70	101.47	101.69	10,870,900	+0.10(+0.10%)
Feb 24, 2022	101.79	101.88	101.32	101.59	13,330,050	+0.19(+0.18%)
Feb 23, 2022	101.65	101.68	101.38	101.41	12,640,665	-0.45(-0.45%)
Feb 22, 2022	101.80	101.89	101.69	101.86	8,193,308	-0.11(-0.11%)
Feb 18, 2022				101.97	0	+0.21(+0.21%)
Feb 17, 2022	101.70	101.91	101.64	101.76	11,008,179	+0.21(+0.21%)
Feb 16, 2022	101.57	101.62	101.26	101.55	8,744,629	+0.12(+0.12%)
Feb 15, 2022	101.50	101.64	101.39	101.43	6,270,894	-0.17(-0.16%)
Feb 14, 2022	101.78	101.87	101.54	101.59	9,528,509	-0.59(-0.58%)
Feb 11, 2022	101.85	102.24	101.48	102.19	14,943,154	+0.67(+0.66%)
Feb 10, 2022	102.07	102.15	101.52	101.52	11,594,486	-0.95(-0.92%)
Feb 09, 2022	102.57	102.72	102.46	102.47	9,906,429	+0.06(+0.06%)
Feb 08, 2022	102.50	102.54	102.39	102.40	8,605,465	-0.32(-0.31%)
Feb 07, 2022	102.62	102.75	102.53	102.72	7,244,253	+0.09(+0.09%)
Feb 04, 2022	102.79	102.79	102.53	102.62	7,506,836	-0.65(-0.63%)
Feb 03, 2022	103.26	103.37		103.27	11,087,329	-0.42(-0.40%)
Feb 02, 2022	103.67	103.92	103.65	103.69	8,584,917	+0.11(+0.11%)
Feb 01, 2022	103.64	103.65	103.38	103.58	11,157,947	-0.04(-0.03%)
Jan 31, 2022	103.47	103.70		103.61	13,892,016	-0.01(-0.01%)
Jan 28, 2022	103.30	103.67	103.28	103.62	11,713,209	+0.07(+0.07%)
Jan 27, 2022	103.45	103.69	103.45	103.55	6,632,334	+0.34(+0.33%)
Jan 26, 2022	103.86	103.92	103.21	103.21	11,576,903	-0.58(-0.56%)
Jan 25, 2022	103.97	104.08	103.76	103.79	10,294,696	-0.10(-0.10%)
Jan 24, 2022	104.15	104.19	103.89	103.89	13,091,546	-0.12(-0.12%)
Jan 21, 2022	103.98	104.12	103.90	104.01	9,365,257	+0.41(+0.39%)
Jan 20, 2022	103.65	103.71	103.57	103.61	7,754,281	+0.06(+0.05%)
Jan 19, 2022	103.52	103.70	103.48	103.55	8,978,293	+0.22(+0.21%)
Jan 18, 2022	103.62	103.67	103.31	103.33	8,571,302	-0.63(-0.61%)
Jan 14, 2022				103.96	0	-0.58(-0.56%)
Jan 13, 2022	104.36	104.54	104.27	104.54	9,122,095	+0.19(+0.18%)
Jan 12, 2022	104.47	104.53	104.34	104.36	7,243,472	+0.00(+0.00%)
Jan 11, 2022	104.11	104.38	104.05	104.36	7,260,638	+0.19(+0.19%)
Jan 10, 2022	104.01	104.19	103.93	104.16	8,763,901	-0.09(-0.09%)
Jan 07, 2022	104.44	104.45	104.12	104.25	9,731,337	-0.31(-0.29%)
Jan 06, 2022	104.50	104.58	104.41	104.56	9,566,878	-0.11(-0.11%)
Jan 05, 2022	105.04	105.06	104.64	104.67	9,204,772	-0.32(-0.31%)
Jan 04, 2022	104.93	105.00	104.80	105.00	8,386,119	-0.01(-0.01%)
Jan 03, 2022	105.35	105.35	105.00	105.00	10,141,665	-0.72(-0.68%)
Dec 31, 2021	105.79	105.94	105.71	105.73	8,620,626	-0.04(-0.03%)
Dec 30, 2021	105.64	105.78	105.50	105.77	5,885,840	+0.23(+0.22%)
Dec 29, 2021	105.64	105.70	105.48	105.53	6,402,478	-0.31(-0.30%)
Dec 28, 2021	106.05	106.07	105.81	105.85	5,668,793	-0.05(-0.04%)
Dec 27, 2021	105.79	105.93	105.78	105.89	5,866,313	+0.05(+0.05%)
Dec 23, 2021	105.92	105.94	105.72	105.84	5,941,649	-0.13(-0.12%)
Dec 22, 2021	105.96	105.98	105.81	105.97	6,658,298	+0.09(+0.09%)
Dec 21, 2021	105.72	105.95	105.63	105.88	13,994,849	-0.08(-0.08%)
Dec 20, 2021	106.18	106.22	105.95	105.96	7,965,779	-0.16(-0.15%)
Dec 17, 2021	106.16	106.28	106.09	106.12	8,095,889	+0.13(+0.12%)
Dec 16, 2021	105.89	106.10	105.89	105.99	8,164,426	+0.15(+0.14%)
Dec 15, 2021	105.76	105.96	105.65	105.84	8,055,876	-0.08(-0.08%)
Dec 14, 2021	105.97	106.05	105.79	105.93	8,104,351	-0.20(-0.19%)
Dec 13, 2021	106.02	106.20	105.97	106.13	9,342,157	+0.37(+0.35%)
Dec 10, 2021	105.89	106.02	105.75	105.76	7,022,080	+0.03(+0.03%)
Dec 09, 2021	105.81	105.90	105.66	105.73	9,339,078	+0.01(+0.01%)
Dec 08, 2021	105.89	105.89	105.59	105.72	8,694,908	-0.28(-0.26%)
Dec 07, 2021	106.03	106.20	105.96	106.00	7,330,641	-0.17(-0.16%)
Dec 06, 2021	106.45	106.51	106.12	106.17	10,170,965	-0.37(-0.35%)
Dec 03, 2021	106.01	106.69	105.97	106.54	8,209,705	+0.43(+0.40%)
Dec 02, 2021	106.17	106.28	105.92	106.11	8,381,232	-0.02(-0.02%)
Dec 01, 2021	105.80	106.14	105.74	106.13	13,796,969	+0.02(+0.02%)
Nov 30, 2021	106.20	106.42	106.18	106.11	14,684,970	+0.18(+0.17%)
Nov 29, 2021	105.54	105.95	105.52	105.93	9,716,029	+0.06(+0.05%)
Nov 26, 2021	105.70	105.93	105.58	105.88	3,524,896	+0.75(+0.71%)
Nov 24, 2021	104.91	105.14	104.83	105.13	9,164,008	+0.24(+0.23%)
Nov 23, 2021	105.13	105.18	104.89	104.89	6,780,247	-0.42(-0.40%)
Nov 22, 2021	105.53	105.61	105.23	105.31	7,566,324	-0.51(-0.48%)
Nov 19, 2021	105.85	105.94	105.78	105.81	6,152,913	+0.20(+0.19%)
Nov 18, 2021	105.44	105.61	105.42	105.61	4,571,898	+0.09(+0.09%)
Nov 17, 2021	105.20	105.52	105.18	105.52	7,758,599	+0.25(+0.24%)
Nov 16, 2021	105.32	105.50	105.25	105.27	8,091,955	-0.04(-0.04%)
Nov 15, 2021	105.67	105.68	105.31	105.31	6,929,594	-0.39(-0.37%)
Nov 12, 2021	105.86	105.94	105.64	105.69	4,926,445	-0.02(-0.02%)
Nov 11, 2021	105.87	105.92	105.67	105.71	4,258,477	-0.20(-0.18%)
Nov 10, 2021	106.42			105.91	12,574,816	-0.72(-0.68%)
Nov 09, 2021	106.67	106.78	106.59	106.63	9,691,887	+0.30(+0.28%)
Nov 08, 2021	106.45	106.46	106.28	106.33	5,324,235	-0.19(-0.18%)
Nov 05, 2021	106.31	106.62	106.23	106.53	7,877,595	+0.42(+0.39%)
Nov 04, 2021	105.87	106.17	105.84	106.11	7,158,282	+0.35(+0.33%)
Nov 03, 2021	106.00	106.03	105.63	105.76	6,945,858	-0.21(-0.20%)
Nov 02, 2021	105.80	106.03	105.80	105.97	5,751,021	+0.21(+0.20%)
Nov 01, 2021	105.55	105.78	105.55	105.76	6,703,854	-0.06(-0.06%)
Oct 29, 2021	105.56	105.95	105.56	105.82	10,885,155	-0.03(-0.03%)
Oct 28, 2021	105.89	105.99	105.76	105.85	6,409,571	-0.08(-0.08%)
Oct 27, 2021	105.84	106.08	105.62	105.93	8,866,321	+0.35(+0.33%)
Oct 26, 2021	105.46	105.58		105.58	5,976,577	+0.19(+0.18%)
Oct 25, 2021	105.29	105.48	105.29	105.39	11,006,331	+0.10(+0.10%)
Oct 22, 2021	105.20	105.36	105.14	105.29	3,822,875	+0.20(+0.19%)
Oct 21, 2021	105.24	105.27	105.08	105.08	5,665,964	-0.22(-0.21%)
Oct 20, 2021	105.39	105.50	105.29	105.31	6,698,960	-0.07(-0.07%)
Oct 19, 2021	105.57	105.57	105.38	105.38	5,461,095	-0.30(-0.29%)
Oct 18, 2021	105.54	105.75	105.46	105.68	6,039,601	-0.07(-0.07%)
Oct 15, 2021	105.80	105.81	105.70	105.76	5,031,843	-0.26(-0.24%)
Oct 14, 2021	105.88	106.02	105.81	106.02	4,435,747	+0.20(+0.19%)
Oct 13, 2021	105.63	105.82	105.61	105.81	5,982,853	+0.24(+0.23%)
Oct 12, 2021	105.39	105.58	105.33	105.57	3,995,713	+0.39(+0.37%)
Oct 11, 2021	105.24	105.29	105.18	105.19	2,359,867	-0.17(-0.16%)
Oct 08, 2021	105.52	105.56	105.30	105.35	4,963,696	-0.23(-0.22%)
Oct 07, 2021	105.66	105.69	105.55	105.58	4,827,522	-0.30(-0.28%)
Oct 06, 2021	105.86	105.91	105.78	105.88	5,301,136	+0.05(+0.04%)
Oct 05, 2021	105.99	106.03	105.80	105.83	8,040,315	-0.25(-0.23%)
Oct 04, 2021	106.08	106.18	105.97	106.08	4,528,987	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.