Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	72.03	72.23	71.91	72.06	466,520	+0.11(+0.15%)
Sep 27, 2007	71.79	72.04	71.79	71.95	528,704	+0.12(+0.17%)
Sep 26, 2007	71.81	71.93	71.65	71.83	974,542	-0.07(-0.10%)
Sep 25, 2007	72.02	72.05	71.87	71.90	360,793	+0.06(+0.08%)
Sep 24, 2007	71.85	71.86	71.68	71.84	380,322	+0.01(+0.01%)
Sep 21, 2007	71.76	71.86	71.56	71.84	646,409	+0.21(+0.29%)
Sep 20, 2007	72.00	72.02	71.58	71.63	391,565	-0.51(-0.71%)
Sep 19, 2007	72.12	72.18	71.92	72.14	612,402	-0.01(-0.02%)
Sep 18, 2007	71.92	72.30	71.76	72.15	871,688	+0.15(+0.21%)
Sep 17, 2007	71.94	72.02	71.88	72.00	385,874	+0.03(+0.04%)
Sep 14, 2007	72.12	72.14	71.83	71.97	445,005	+0.05(+0.07%)
Sep 13, 2007	71.90	72.00	71.78	71.92	1,097,106	-0.21(-0.29%)
Sep 12, 2007	72.20	72.23	72.06	72.13	2,831,183	-0.10(-0.14%)
Sep 11, 2007	72.07	72.34	72.07	72.23	953,583	-0.13(-0.18%)
Sep 10, 2007	72.25	72.43	72.14	72.36	396,840	+0.17(+0.24%)
Sep 07, 2007	71.99	72.21	71.86	72.19	490,533	+0.45(+0.62%)
Sep 06, 2007	71.78	71.85	71.69	71.74	1,056,297	-0.01(-0.02%)
Sep 05, 2007	71.39	71.86	71.39	71.76	408,916	+0.23(+0.32%)
Sep 04, 2007	72.03	72.76	71.40	71.53	769,667	-0.39(-0.54%)
Aug 31, 2007	71.83	72.11	71.70	71.91	278,995	+0.04(+0.06%)
Aug 30, 2007	71.86	71.92	71.78	71.87	258,730	+0.15(+0.21%)
Aug 29, 2007	71.88	71.94	71.71	71.72	279,551	-0.14(-0.20%)
Aug 28, 2007	71.62	71.88	71.59	71.86	260,534	+0.29(+0.40%)
Aug 27, 2007	71.50	71.64	71.45	71.58	418,632	+0.22(+0.30%)
Aug 24, 2007	71.52	71.55	71.35	71.36	407,667	-0.18(-0.25%)
Aug 23, 2007	71.44	71.55	71.33	71.54	724,972	+0.09(+0.12%)
Aug 22, 2007	71.43	71.51	71.29	71.45	756,897	-0.06(-0.08%)
Aug 21, 2007	71.55	71.60	71.40	71.51	311,753	+0.30(+0.42%)
Aug 20, 2007	71.25	71.34	71.17	71.21	350,341	-0.04(-0.05%)
Aug 17, 2007	71.09	71.30	70.91	71.24	432,790	+0.16(+0.22%)
Aug 16, 2007	71.12	71.31	70.91	71.09	751,484	-0.04(-0.06%)
Aug 15, 2007	71.17	71.18	70.94	71.13	312,170	+0.09(+0.13%)
Aug 14, 2007	70.81	71.09	70.81	71.04	348,259	+0.19(+0.27%)
Aug 13, 2007	70.63	70.96	70.63	70.84	305,646	+0.15(+0.21%)
Aug 10, 2007	71.09	71.09	70.69	70.69	553,411	-0.25(-0.35%)
Aug 09, 2007	70.93	71.01	70.83	70.93	376,991	+0.03(+0.04%)
Aug 08, 2007	70.95	70.96	70.73	70.91	385,597	-0.04(-0.06%)
Aug 07, 2007	71.04	71.17	70.90	70.95	428,765	-0.05(-0.07%)
Aug 06, 2007	71.22	71.22	70.93	71.00	321,053	-0.01(-0.01%)
Aug 03, 2007	70.93	71.01	70.80	71.01	500,110	+0.20(+0.28%)
Aug 02, 2007	70.83	70.95	70.72	70.80	782,715	-0.04(-0.05%)
Aug 01, 2007	70.98	71.04	70.84	70.84	1,130,558	-0.48(-0.67%)
Jul 31, 2007	71.06	71.33	71.04	71.32	734,411	+0.22(+0.31%)
Jul 30, 2007	71.19	71.23	71.04	71.09	540,238	-0.04(-0.05%)
Jul 27, 2007	71.11	71.24	71.02	71.13	456,664	-0.07(-0.10%)
Jul 26, 2007	71.01	71.32	71.00	71.20	450,141	+0.25(+0.36%)
Jul 25, 2007	70.77	71.07	70.77	70.95	806,312	-0.04(-0.06%)
Jul 24, 2007	70.88	71.01	70.86	70.99	289,822	+0.14(+0.20%)
Jul 23, 2007	70.78	70.95	70.76	70.85	354,782	-0.04(-0.06%)
Jul 20, 2007	70.71	71.02	70.69	70.89	439,036	+0.17(+0.23%)
Jul 19, 2007	70.65	70.76	70.60	70.73	445,838	-0.00(-0.00%)
Jul 18, 2007	70.57	70.83	70.55	70.73	314,668	+0.14(+0.19%)
Jul 17, 2007	70.63	70.70	70.50	70.59	307,173	-0.09(-0.12%)
Jul 16, 2007	70.58	70.76	70.51	70.68	387,957	+0.14(+0.20%)
Jul 13, 2007	70.59	70.60	70.39	70.53	343,678	+0.09(+0.12%)
Jul 12, 2007	70.62	70.62	70.37	70.44	324,940	-0.07(-0.10%)
Jul 11, 2007	70.75	70.75	70.43	70.52	323,829	-0.16(-0.22%)
Jul 10, 2007	70.57	70.68	70.44	70.68	989,116	+0.29(+0.41%)
Jul 09, 2007	70.39	70.41	70.26	70.39	322,163	+0.14(+0.19%)
Jul 06, 2007	70.18	70.31	70.11	70.25	390,455	-0.12(-0.17%)
Jul 05, 2007	70.57	70.57	70.24	70.37	628,781	-0.30(-0.42%)
Jul 03, 2007	70.85	70.96	70.63	70.67	533,284	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.