Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	71.69	71.88	71.69	71.88	1,195,202	+0.13(+0.18%)
Sep 29, 2009	71.71	71.83	71.61	71.75	1,368,742	-0.03(-0.04%)
Sep 28, 2009	71.75	71.82	71.65	71.77	891,006	-0.01(-0.02%)
Sep 25, 2009	71.63	71.79	71.59	71.79	747,491	+0.21(+0.30%)
Sep 24, 2009	71.51	71.65	71.47	71.58	670,171	+0.09(+0.12%)
Sep 23, 2009	71.34	71.51	71.25	71.49	900,084	+0.18(+0.25%)
Sep 22, 2009	71.27	71.47	71.27	71.31	827,639	-0.05(-0.07%)
Sep 21, 2009	71.38	71.51	71.31	71.36	632,913	-0.05(-0.08%)
Sep 18, 2009	71.42	71.51	71.33	71.41	686,376	-0.18(-0.25%)
Sep 17, 2009	71.29	71.59	71.24	71.59	683,724	+0.39(+0.55%)
Sep 16, 2009	71.32	71.34	71.17	71.20	867,873	-0.00(-0.00%)
Sep 15, 2009	71.22	71.36	71.18	71.20	688,382	-0.11(-0.15%)
Sep 14, 2009	71.25	71.51	71.25	71.31	547,950	-0.10(-0.14%)
Sep 11, 2009	71.46	71.57	71.34	71.41	653,131	-0.01(-0.01%)
Sep 10, 2009	71.16	71.48	71.05	71.42	827,833	+0.36(+0.51%)
Sep 09, 2009	70.89	71.10	70.84	71.06	884,162	+0.14(+0.19%)
Sep 08, 2009	70.94	71.10	70.92	70.92	691,068	-0.10(-0.14%)
Sep 04, 2009	71.14	71.22	70.97	71.02	791,596	-0.14(-0.19%)
Sep 03, 2009	71.13	71.27	71.01	71.16	1,096,046	-0.13(-0.18%)
Sep 02, 2009	71.01	71.37	70.91	71.29	1,230,716	+0.38(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.