Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	92.85	92.91	92.60	92.72	4,461,539	-0.10(-0.11%)
Sep 29, 2016	92.71	92.90	92.68	92.82	2,022,402	+0.00(+0.00%)
Sep 28, 2016	92.85	92.88	92.76	92.82	3,429,512	+0.02(+0.03%)
Sep 27, 2016	92.85	92.88	92.71	92.80	3,493,438	+0.12(+0.12%)
Sep 26, 2016	92.61	92.75	92.61	92.68	2,821,254	+0.12(+0.12%)
Sep 23, 2016	92.63	92.66	92.55	92.57	4,141,327	-0.02(-0.03%)
Sep 22, 2016	92.46	92.66	92.46	92.59	2,445,690	+0.19(+0.21%)
Sep 21, 2016	92.12	92.40	92.09	92.40	2,302,883	+0.23(+0.25%)
Sep 20, 2016	92.29	92.32	92.16	92.17	2,520,089	+0.03(+0.04%)
Sep 19, 2016	92.15	92.25	92.12	92.14	2,457,523	-0.07(-0.08%)
Sep 16, 2016	92.17	92.27	92.13	92.21	2,062,476	+0.07(+0.07%)
Sep 15, 2016	92.05	92.18	91.96	92.15	2,752,511	+0.06(+0.06%)
Sep 14, 2016	91.94	92.17	91.94	92.09	2,533,590	+0.12(+0.13%)
Sep 13, 2016	92.32	92.32	91.83	91.97	3,643,852	-0.26(-0.28%)
Sep 12, 2016	92.18	92.29	92.09	92.23	2,859,169	+0.07(+0.08%)
Sep 09, 2016	92.34	92.37	92.15	92.15	3,351,058	-0.40(-0.44%)
Sep 08, 2016	92.79	92.83	92.49	92.56	3,159,109	-0.32(-0.35%)
Sep 07, 2016	93.00	93.00	92.86	92.88	2,230,385	+0.05(+0.05%)
Sep 06, 2016	92.67	92.93	92.62	92.83	4,541,523	+0.20(+0.21%)
Sep 02, 2016	92.74	92.63	92.63	92.63	2,098,606	-0.12(-0.13%)
Sep 01, 2016	92.46	92.78	92.42	92.76	4,579,459	+0.08(+0.09%)
Aug 31, 2016	92.73	92.79	92.63	92.67	3,674,365	-0.02(-0.02%)
Aug 30, 2016	92.79	92.79	92.66	92.69	2,079,927	-0.05(-0.05%)
Aug 29, 2016	92.66	92.77	92.58	92.74	2,619,304	+0.26(+0.28%)
Aug 26, 2016	92.77	92.91	92.44	92.49	3,053,386	-0.15(-0.16%)
Aug 25, 2016	92.66	92.76	92.63	92.63	1,959,885	-0.10(-0.11%)
Aug 24, 2016	92.86	92.86	92.72	92.73	2,809,344	-0.03(-0.04%)
Aug 23, 2016	92.85	92.88	92.72	92.77	3,137,565	+0.02(+0.03%)
Aug 22, 2016	92.75	92.81	92.67	92.74	2,196,873	+0.14(+0.15%)
Aug 19, 2016	92.64	92.72	92.53	92.60	3,993,414	-0.21(-0.22%)
Aug 18, 2016	92.73	92.85	92.65	92.81	2,384,423	+0.13(+0.14%)
Aug 17, 2016	92.58	92.75	92.50	92.67	6,329,286	+0.17(+0.19%)
Aug 16, 2016	92.61	92.63	92.50	92.50	7,592,149	-0.06(-0.06%)
Aug 15, 2016	92.67	92.71	92.55	92.56	2,369,268	-0.16(-0.18%)
Aug 12, 2016	92.80	92.89	92.72	92.72	2,295,308	+0.22(+0.24%)
Aug 11, 2016	92.81	92.81	92.46	92.50	2,195,438	-0.25(-0.27%)
Aug 10, 2016	92.71	92.81	92.65	92.75	3,869,685	+0.11(+0.12%)
Aug 09, 2016	92.53	92.65	92.45	92.64	3,621,102	+0.24(+0.26%)
Aug 08, 2016	92.34	92.46	92.23	92.40	3,163,023	+0.06(+0.06%)
Aug 05, 2016	92.65	92.65	92.32	92.35	3,005,848	-0.31(-0.34%)
Aug 04, 2016	92.65	92.75	92.62	92.66	2,432,800	+0.17(+0.19%)
Aug 03, 2016	92.46	92.50	92.29	92.49	4,588,815	+0.10(+0.11%)
Aug 02, 2016	92.50	92.58	92.36	92.39	4,426,101	-0.27(-0.29%)
Aug 01, 2016	92.62	92.76	92.59	92.66	3,825,391	-0.22(-0.23%)
Jul 29, 2016	92.76	92.88	92.66	92.88	4,467,445	+0.25(+0.27%)
Jul 28, 2016	92.56	92.66	92.50	92.63	3,213,585	-0.01(-0.01%)
Jul 27, 2016	92.46	92.65	92.40	92.64	3,708,176	+0.27(+0.29%)
Jul 26, 2016	92.51	92.51	92.30	92.37	4,308,061	+0.00(+0.00%)
Jul 25, 2016	92.51	92.51	92.37	92.37	2,045,356	-0.11(-0.12%)
Jul 22, 2016	92.35	92.54	92.32	92.47	2,818,202	+0.02(+0.02%)
Jul 21, 2016	92.26	92.48	92.20	92.46	3,703,616	+0.08(+0.09%)
Jul 20, 2016	92.38	92.40	92.28	92.37	2,201,102	-0.08(-0.09%)
Jul 19, 2016	92.43	92.46	92.34	92.46	2,174,971	+0.16(+0.17%)
Jul 18, 2016	92.44	92.44	92.20	92.30	1,882,862	+0.05(+0.05%)
Jul 15, 2016	92.51	92.51	92.22	92.25	4,395,679	-0.34(-0.36%)
Jul 14, 2016	92.46	92.61	92.45	92.59	4,070,780	-0.08(-0.09%)
Jul 13, 2016	92.71	92.76	92.65	92.67	2,875,927	+0.13(+0.14%)
Jul 12, 2016	92.70	92.70	92.44	92.54	2,398,221	-0.28(-0.30%)
Jul 11, 2016	93.01	93.06	92.80	92.82	5,383,567	-0.25(-0.26%)
Jul 08, 2016	92.92	93.08	92.86	93.06	3,541,739	+0.14(+0.15%)
Jul 07, 2016	92.86	93.00	92.79	92.92	3,799,464	-0.07(-0.07%)
Jul 06, 2016	92.93	93.00	92.81	92.99	3,833,806	+0.17(+0.19%)
Jul 05, 2016	92.88	92.96	92.75	92.82	5,768,111	+0.25(+0.27%)
Jul 01, 2016	92.63	92.57	92.57	92.57	6,370,724	+0.20(+0.22%)
Jun 30, 2016	92.28	92.43	92.19	92.37	5,064,950	+0.18(+0.20%)
Jun 29, 2016	92.30	92.36	92.14	92.18	3,347,706	-0.07(-0.07%)
Jun 28, 2016	92.31	92.31	92.17	92.25	3,598,719	+0.11(+0.12%)
Jun 27, 2016	92.13	92.27	92.12	92.13	3,680,642	+0.39(+0.42%)
Jun 24, 2016	91.95	91.99	91.69	91.75	4,975,555	+0.48(+0.52%)
Jun 23, 2016	91.31	91.40	91.25	91.27	2,098,746	-0.16(-0.17%)
Jun 22, 2016	91.40	91.46	91.33	91.43	2,114,567	+0.06(+0.06%)
Jun 21, 2016	91.49	91.51	91.33	91.37	2,295,112	-0.07(-0.07%)
Jun 20, 2016	91.51	91.52	91.41	91.44	2,491,823	-0.25(-0.28%)
Jun 17, 2016	91.75	91.76	91.58	91.69	3,329,477	-0.07(-0.07%)
Jun 16, 2016	91.80	91.92	91.68	91.76	3,088,366	+0.06(+0.06%)
Jun 15, 2016	91.59	91.81	91.57	91.70	2,111,916	+0.20(+0.22%)
Jun 14, 2016	91.60	91.64	91.49	91.50	2,281,706	-0.04(-0.04%)
Jun 13, 2016	91.51	91.59	91.48	91.54	2,025,547	+0.07(+0.08%)
Jun 10, 2016	91.49	91.58	91.41	91.47	1,668,425	+0.12(+0.13%)
Jun 09, 2016	91.45	91.45	91.34	91.35	1,881,966	+0.07(+0.07%)
Jun 08, 2016	91.29	91.32	91.22	91.28	2,618,848	+0.03(+0.04%)
Jun 07, 2016	91.24	91.30	91.21	91.25	2,629,993	+0.08(+0.09%)
Jun 06, 2016	91.18	91.23	91.10	91.17	3,997,695	-0.12(-0.13%)
Jun 03, 2016	91.17	91.29	91.14	91.29	2,695,088	+0.49(+0.54%)
Jun 02, 2016	90.68	90.83	90.68	90.80	2,455,296	+0.23(+0.25%)
Jun 01, 2016	90.71	90.76	90.56	90.57	3,586,493	-0.05(-0.06%)
May 31, 2016	90.38	90.67	90.34	90.62	4,115,429	+0.06(+0.06%)
May 27, 2016	90.60	90.56	90.56	90.56	2,644,540	-0.02(-0.02%)
May 26, 2016	90.57	90.64	90.50	90.58	1,972,666	+0.14(+0.15%)
May 25, 2016	90.49	90.50	90.36	90.44	3,351,031	+0.02(+0.02%)
May 24, 2016	90.50	90.50	90.32	90.42	2,149,887	-0.05(-0.05%)
May 23, 2016	90.49	90.54	90.40	90.47	2,741,714	-0.02(-0.02%)
May 20, 2016	90.49	90.55	90.41	90.49	3,244,244	+0.06(+0.06%)
May 19, 2016	90.43	90.50	90.37	90.43	4,229,068	+0.06(+0.06%)
May 18, 2016	90.68	90.70	90.30	90.37	2,322,084	-0.38(-0.41%)
May 17, 2016	90.89	90.90	90.75	90.75	2,161,937	-0.12(-0.14%)
May 16, 2016	91.02	91.02	90.85	90.87	3,829,042	-0.16(-0.17%)
May 13, 2016	90.93	91.05	90.89	91.03	1,846,323	+0.17(+0.19%)
May 12, 2016	90.80	90.95	90.80	90.86	2,368,513	-0.08(-0.09%)
May 11, 2016	90.91	91.08	90.88	90.94	3,062,642	+0.00(+0.00%)
May 10, 2016	90.88	90.95	90.86	90.94	2,570,044	+0.04(+0.04%)
May 09, 2016	90.95	90.98	90.87	90.90	2,655,123	+0.06(+0.06%)
May 06, 2016	90.96	90.96	90.84	90.84	3,321,202	-0.14(-0.15%)
May 05, 2016	90.80	90.99	90.70	90.98	3,674,775	+0.23(+0.25%)
May 04, 2016	90.79	90.81	90.67	90.75	3,567,843	+0.04(+0.05%)
May 03, 2016	90.77	90.81	90.66	90.71	3,719,728	+0.17(+0.19%)
May 02, 2016	90.65	90.65	90.47	90.54	4,341,526	-0.07(-0.07%)
Apr 29, 2016	90.55	90.64	90.49	90.61	6,257,489	-0.01(-0.01%)
Apr 28, 2016	90.43	90.65	90.36	90.61	11,510,779	+0.18(+0.20%)
Apr 27, 2016	90.31	90.44	90.15	90.43	2,860,336	+0.27(+0.30%)
Apr 26, 2016	90.27	90.27	90.06	90.16	2,846,906	-0.04(-0.05%)
Apr 25, 2016	90.30	90.36	90.20	90.21	3,817,037	-0.10(-0.11%)
Apr 22, 2016	90.41	90.47	90.30	90.30	4,645,354	+0.01(+0.01%)
Apr 21, 2016	90.30	90.38	90.25	90.30	3,295,643	-0.12(-0.14%)
Apr 20, 2016	90.71	90.72	90.37	90.42	2,908,050	-0.22(-0.24%)
Apr 19, 2016	90.65	90.70	90.51	90.64	2,471,232	-0.01(-0.01%)
Apr 18, 2016	90.62	90.65	90.52	90.65	2,627,115	-0.01(-0.01%)
Apr 15, 2016	90.53	90.68	90.49	90.65	1,933,289	+0.25(+0.28%)
Apr 14, 2016	90.50	90.54	90.40	90.40	4,401,741	-0.16(-0.17%)
Apr 13, 2016	90.48	90.63	90.43	90.56	2,165,373	+0.04(+0.05%)
Apr 12, 2016	90.57	90.58	90.41	90.52	2,428,798	-0.15(-0.16%)
Apr 11, 2016	90.59	90.66	90.50	90.66	2,103,134	+0.07(+0.07%)
Apr 08, 2016	90.70	90.70	90.54	90.60	2,837,348	-0.09(-0.10%)
Apr 07, 2016	90.68	90.74	90.51	90.69	2,296,158	+0.20(+0.22%)
Apr 06, 2016	90.53	90.53	90.39	90.49	2,481,328	-0.02(-0.02%)
Apr 05, 2016	90.65	90.68	90.46	90.51	3,615,473	+0.12(+0.14%)
Apr 04, 2016	90.37	90.43	90.30	90.39	3,887,211	+0.09(+0.10%)
Apr 01, 2016	90.31	90.42	90.16	90.30	6,577,379	-0.08(-0.08%)
Mar 31, 2016	90.12	90.39	90.12	90.37	8,588,646	+0.28(+0.31%)
Mar 30, 2016	90.10	90.16	89.95	90.09	3,390,198	-0.03(-0.04%)
Mar 29, 2016	89.98	90.16	89.87	90.12	2,313,158	+0.27(+0.30%)
Mar 28, 2016	89.82	89.94	89.76	89.85	3,578,484	+0.07(+0.07%)
Mar 24, 2016	89.94	89.79	89.79	89.79	3,490,614	+0.01(+0.01%)
Mar 23, 2016	89.67	89.81	89.58	89.78	3,538,018	+0.20(+0.22%)
Mar 22, 2016	89.92	89.92	89.56	89.58	2,480,928	-0.06(-0.06%)
Mar 21, 2016	89.75	89.80	89.63	89.64	2,639,391	-0.20(-0.22%)
Mar 18, 2016	89.85	89.94	89.80	89.84	2,341,871	+0.07(+0.08%)
Mar 17, 2016	89.66	89.80	89.62	89.76	5,048,218	+0.19(+0.21%)
Mar 16, 2016	89.20	89.58	89.12	89.58	2,315,963	+0.38(+0.43%)
Mar 15, 2016	89.44	89.45	89.19	89.19	2,141,388	-0.08(-0.09%)
Mar 14, 2016	89.28	89.37	89.25	89.27	2,681,842	+0.05(+0.05%)
Mar 11, 2016	89.41	89.46	89.20	89.23	2,532,372	-0.16(-0.18%)
Mar 10, 2016	89.41	89.48	89.19	89.39	3,468,930	+0.04(+0.05%)
Mar 09, 2016	89.34	89.42	89.25	89.35	1,801,052	-0.04(-0.05%)
Mar 08, 2016	89.48	89.56	89.34	89.39	2,433,385	+0.22(+0.25%)
Mar 07, 2016	89.20	89.20	89.05	89.17	3,462,217	-0.02(-0.03%)
Mar 04, 2016	89.29	89.36	89.11	89.19	5,470,805	-0.14(-0.16%)
Mar 03, 2016	89.27	89.38	89.19	89.33	4,455,045	+0.11(+0.12%)
Mar 02, 2016	89.25	89.27	89.14	89.23	3,218,456	-0.10(-0.11%)
Mar 01, 2016	89.64	89.74	89.21	89.32	4,886,301	-0.27(-0.30%)
Feb 29, 2016	89.47	89.60	89.45	89.59	4,539,375	+0.11(+0.12%)
Feb 26, 2016	89.44	89.49	89.36	89.49	2,541,451	-0.16(-0.18%)
Feb 25, 2016	89.59	89.77	89.52	89.65	2,870,398	+0.23(+0.25%)
Feb 24, 2016	89.62	89.78	89.39	89.42	3,039,406	+0.03(+0.04%)
Feb 23, 2016	89.22	89.52	89.13	89.39	2,872,603	+0.02(+0.02%)
Feb 22, 2016	89.33	89.42	89.29	89.37	2,975,859	+0.02(+0.03%)
Feb 19, 2016	89.36	89.40	89.23	89.35	2,800,146	+0.02(+0.02%)
Feb 18, 2016	89.11	89.36	89.07	89.33	3,495,373	+0.27(+0.30%)
Feb 17, 2016	89.06	89.08	88.88	89.06	3,006,496	-0.05(-0.05%)
Feb 16, 2016	89.14	89.20	89.06	89.11	2,895,469	-0.22(-0.25%)
Feb 12, 2016	89.45	89.33	89.33	89.33	3,648,023	-0.24(-0.27%)
Feb 11, 2016	89.85	89.93	89.53	89.58	3,597,904	+0.06(+0.06%)
Feb 10, 2016	89.37	89.52	89.19	89.52	2,849,527	+0.22(+0.25%)
Feb 09, 2016	89.45	89.46	89.24	89.30	3,715,665	-0.01(-0.01%)
Feb 08, 2016	89.19	89.41	89.11	89.31	3,463,595	+0.34(+0.38%)
Feb 05, 2016	88.90	89.06	88.83	88.97	2,648,728	-0.08(-0.09%)
Feb 04, 2016	88.98	89.08	88.90	89.05	2,310,511	+0.09(+0.10%)
Feb 03, 2016	88.92	89.23	88.87	88.96	4,546,858	-0.01(-0.01%)
Feb 02, 2016	88.89	89.01	88.81	88.97	5,941,327	+0.27(+0.30%)
Feb 01, 2016	88.79	88.91	88.58	88.70	5,544,693	-0.11(-0.12%)
Jan 29, 2016	88.85	88.91	88.72	88.80	10,630,228	+0.26(+0.29%)
Jan 28, 2016	88.51	88.60	88.37	88.54	2,943,735	+0.07(+0.08%)
Jan 27, 2016	88.45	88.53	88.29	88.47	2,025,966	+0.02(+0.02%)
Jan 26, 2016	88.44	88.52	88.33	88.46	3,206,623	+0.11(+0.13%)
Jan 25, 2016	88.48	88.50	88.33	88.34	4,045,001	-0.05(-0.06%)
Jan 22, 2016	88.29	88.40	88.18	88.39	4,012,635	+0.06(+0.07%)
Jan 21, 2016	88.59	88.59	88.31	88.33	8,934,738	-0.12(-0.14%)
Jan 20, 2016	88.60	88.67	88.42	88.45	5,356,301	+0.07(+0.08%)
Jan 19, 2016	88.40	88.49	88.29	88.37	5,183,864	-0.09(-0.10%)
Jan 15, 2016	88.59	88.46	88.46	88.46	4,123,684	+0.11(+0.12%)
Jan 14, 2016	88.35	88.43	88.18	88.36	6,554,149	-0.03(-0.04%)
Jan 13, 2016	88.20	88.46	88.15	88.39	3,708,183	+0.20(+0.23%)
Jan 12, 2016	88.07	88.37	88.00	88.19	4,086,187	+0.19(+0.22%)
Jan 11, 2016	88.03	88.18	87.98	87.99	3,473,088	-0.25(-0.29%)
Jan 08, 2016	88.17	88.28	87.99	88.24	4,946,530	+0.19(+0.22%)
Jan 07, 2016	88.03	88.09	87.88	88.05	3,040,234	-0.01(-0.01%)
Jan 06, 2016	87.98	88.08	87.89	88.06	3,590,653	+0.33(+0.38%)
Jan 05, 2016	87.60	87.81	87.60	87.72	3,365,154	+0.04(+0.05%)
Jan 04, 2016	87.78	87.94	87.65	87.68	4,544,925	-0.03(-0.04%)
Dec 31, 2015	87.60	87.72	87.72	87.72	4,194,118	+0.24(+0.27%)
Dec 30, 2015	87.42	87.53	87.38	87.48	4,594,669	-0.02(-0.02%)
Dec 29, 2015	87.64	87.69	87.40	87.50	3,810,574	-0.22(-0.25%)
Dec 28, 2015	87.73	87.81	87.70	87.72	4,600,872	+0.00(+0.00%)
Dec 24, 2015	87.67	87.72	87.72	87.72	1,537,716	+0.04(+0.05%)
Dec 23, 2015	87.54	87.68	87.53	87.67	4,441,469	-0.02(-0.02%)
Dec 22, 2015	87.75	87.75	87.63	87.69	5,561,898	-0.06(-0.07%)
Dec 21, 2015	87.93	87.97	87.72	87.75	3,989,804	-0.08(-0.09%)
Dec 18, 2015	87.81	87.90	87.73	87.84	4,943,490	+0.19(+0.21%)
Dec 17, 2015	87.72	87.77	87.54	87.65	6,672,610	+0.12(+0.14%)
Dec 16, 2015	87.63	87.75	87.47	87.53	3,635,763	-0.15(-0.18%)
Dec 15, 2015	87.59	87.68	87.46	87.68	3,647,276	+0.01(+0.01%)
Dec 14, 2015	87.96	88.00	87.67	87.67	4,135,822	-0.41(-0.47%)
Dec 11, 2015	88.10	88.22	87.99	88.09	2,864,316	+0.22(+0.25%)
Dec 10, 2015	87.94	87.94	87.82	87.87	2,469,629	-0.02(-0.02%)
Dec 09, 2015	87.80	88.00	87.70	87.88	3,443,842	+0.00(+0.00%)
Dec 08, 2015	88.01	88.01	87.83	87.88	2,852,507	+0.03(+0.04%)
Dec 07, 2015	87.77	88.00	87.71	87.85	2,645,181	+0.13(+0.15%)
Dec 04, 2015	87.57	87.77	87.53	87.72	2,692,419	+0.28(+0.32%)
Dec 03, 2015	87.86	87.86	87.37	87.44	5,717,951	-0.64(-0.73%)
Dec 02, 2015	88.12	88.16	88.02	88.08	3,038,809	-0.11(-0.12%)
Dec 01, 2015	87.97	88.21	87.88	88.19	5,256,356	+0.31(+0.35%)
Nov 30, 2015	87.90	87.93	87.85	87.88	2,967,766	+0.03(+0.04%)
Nov 27, 2015	87.92	87.93	87.85	87.85	1,171,322	-0.02(-0.03%)
Nov 25, 2015	87.85	87.88	87.88	87.88	1,447,709	+0.04(+0.05%)
Nov 24, 2015	87.84	87.88	87.76	87.84	1,653,166	+0.08(+0.09%)
Nov 23, 2015	87.76	87.84	87.69	87.76	2,446,440	+0.02(+0.03%)
Nov 20, 2015	87.85	87.89	87.72	87.73	2,518,805	-0.06(-0.06%)
Nov 19, 2015	87.96	87.96	87.78	87.79	5,240,527	+0.04(+0.05%)
Nov 18, 2015	87.76	87.80	87.67	87.75	2,416,832	-0.06(-0.07%)
Nov 17, 2015	87.63	87.86	87.57	87.81	3,047,382	+0.06(+0.07%)
Nov 16, 2015	87.74	87.80	87.68	87.75	4,117,916	+0.07(+0.08%)
Nov 13, 2015	87.62	87.71	87.59	87.67	4,685,096	+0.17(+0.19%)
Nov 12, 2015	87.51	87.59	87.40	87.51	4,269,825	+0.08(+0.09%)
Nov 11, 2015	87.49	87.53	87.42	87.42	1,985,124	-0.11(-0.13%)
Nov 10, 2015	87.46	87.62	87.39	87.54	6,479,193	+0.16(+0.18%)
Nov 09, 2015	87.28	87.52	87.26	87.38	15,901,197	-0.06(-0.06%)
Nov 06, 2015	87.52	87.55	87.38	87.43	2,265,078	-0.42(-0.48%)
Nov 05, 2015	87.93	87.95	87.72	87.85	2,706,360	-0.04(-0.05%)
Nov 04, 2015	87.97	88.03	87.80	87.89	4,386,018	+0.00(+0.00%)
Nov 03, 2015	88.00	88.03	87.87	87.89	3,755,655	-0.16(-0.18%)
Nov 02, 2015	88.10	88.19	88.02	88.05	9,965,895	-0.17(-0.20%)
Oct 30, 2015	88.02	88.24	87.99	88.23	13,121,087	+0.23(+0.27%)
Oct 29, 2015	88.14	88.20	87.97	87.99	2,894,457	-0.38(-0.43%)
Oct 28, 2015	88.66	88.71	88.33	88.37	2,060,852	-0.27(-0.30%)
Oct 27, 2015	88.70	88.70	88.57	88.64	2,508,194	+0.13(+0.15%)
Oct 26, 2015	88.55	88.59	88.46	88.51	1,912,003	+0.04(+0.05%)
Oct 23, 2015	88.50	88.50	88.42	88.47	2,775,544	-0.15(-0.17%)
Oct 22, 2015	88.59	88.71	88.53	88.62	2,823,789	+0.02(+0.02%)
Oct 21, 2015	88.45	88.63	88.45	88.61	1,585,706	+0.21(+0.24%)
Oct 20, 2015	88.49	88.49	88.31	88.40	2,239,639	-0.18(-0.20%)
Oct 19, 2015	88.49	88.59	88.39	88.57	1,904,081	+0.09(+0.10%)
Oct 16, 2015	88.59	88.62	88.49	88.49	2,022,025	-0.09(-0.10%)
Oct 15, 2015	88.62	88.71	88.50	88.57	2,536,695	-0.12(-0.14%)
Oct 14, 2015	88.53	88.71	88.45	88.70	4,852,904	+0.33(+0.37%)
Oct 13, 2015	88.47	88.47	88.26	88.37	1,861,040	+0.01(+0.01%)
Oct 12, 2015	88.25	88.39	88.13	88.36	1,573,986	+0.23(+0.26%)
Oct 09, 2015	88.12	88.24	88.06	88.13	4,013,800	-0.07(-0.08%)
Oct 08, 2015	88.43	88.43	88.11	88.20	2,529,041	-0.12(-0.14%)
Oct 07, 2015	88.31	88.41	88.25	88.33	2,460,236	-0.06(-0.07%)
Oct 06, 2015	88.24	88.42	88.16	88.39	6,219,728	+0.22(+0.25%)
Oct 05, 2015	88.37	88.41	88.16	88.17	5,712,034	-0.33(-0.37%)
Oct 02, 2015	88.55	88.79	88.43	88.50	4,407,928	+0.27(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.