Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	111.78	111.78	111.49	111.59	6,444,060	-0.18(-0.16%)
Sep 29, 2020	111.80	111.84	111.73	111.77	5,609,197	+0.02(+0.02%)
Sep 28, 2020	111.70	111.75	111.64	111.75	6,168,528	+0.09(+0.09%)
Sep 25, 2020	111.64	111.69	111.58	111.65	5,436,196	+0.04(+0.03%)
Sep 24, 2020	111.54	111.68	111.54	111.62	4,385,435	+0.01(+0.01%)
Sep 23, 2020	111.86	111.86	111.60	111.61	5,705,651	-0.24(-0.21%)
Sep 22, 2020	111.77	111.89	111.76	111.84	4,644,800	+0.09(+0.08%)
Sep 21, 2020	111.92	111.93	111.76	111.76	6,551,017	+0.02(+0.02%)
Sep 18, 2020	111.95	111.95	111.70	111.74	5,447,940	-0.13(-0.12%)
Sep 17, 2020	112.00	112.02	111.84	111.87	5,165,329	+0.03(+0.03%)
Sep 16, 2020	112.03	112.03	111.72	111.84	6,826,786	-0.06(-0.05%)
Sep 15, 2020	111.81	111.93	111.81	111.90	4,404,477	+0.01(+0.01%)
Sep 14, 2020	111.98	112.00	111.83	111.89	6,765,183	+0.01(+0.01%)
Sep 11, 2020	111.93	112.00	111.76	111.88	8,675,992	+0.13(+0.12%)
Sep 10, 2020	111.67	111.81	111.55	111.75	5,218,696	+0.01(+0.01%)
Sep 09, 2020	111.90	111.90	111.57	111.74	8,278,575	-0.01(-0.01%)
Sep 08, 2020	111.85	111.97	111.72	111.75	9,409,823	+0.12(+0.11%)
Sep 04, 2020	111.92	112.02	111.61	111.63	5,678,054	-0.56(-0.50%)
Sep 03, 2020	112.22	112.35	112.12	112.18	7,254,398	+0.03(+0.03%)
Sep 02, 2020	111.93	112.20	111.85	112.16	5,119,148	+0.23(+0.20%)
Sep 01, 2020	111.64	111.95	111.53	111.93	10,414,378	+0.23(+0.21%)
Aug 31, 2020	111.48	111.83	111.48	111.70	11,545,387	+0.25(+0.22%)
Aug 28, 2020	111.42	111.50	111.34	111.45	6,853,682	+0.15(+0.14%)
Aug 27, 2020	111.87	111.88	111.30	111.30	5,944,833	-0.39(-0.35%)
Aug 26, 2020	111.68	111.74	111.55	111.69	5,446,864	-0.02(-0.02%)
Aug 25, 2020	111.68	111.78	111.52	111.71	4,241,445	-0.24(-0.21%)
Aug 24, 2020	112.03	112.12	111.91	111.94	4,896,931	-0.05(-0.04%)
Aug 21, 2020	112.05	112.06	111.87	111.99	6,753,960	+0.11(+0.10%)
Aug 20, 2020	111.89	112.02	111.88	111.88	4,755,607	+0.20(+0.18%)
Aug 19, 2020	111.96	112.01	111.67	111.68	4,812,288	-0.17(-0.15%)
Aug 18, 2020	111.75	111.91	111.74	111.85	5,050,541	+0.16(+0.14%)
Aug 17, 2020	111.71	111.79	111.64	111.69	4,182,906	+0.15(+0.14%)
Aug 14, 2020	111.75	111.81	111.54	111.54	4,828,617	-0.10(-0.09%)
Aug 13, 2020	112.08	112.08	111.57	111.64	8,503,165	-0.42(-0.37%)
Aug 12, 2020	112.04	112.19	111.96	112.06	5,854,527	-0.23(-0.20%)
Aug 11, 2020	112.39	112.49	112.14	112.28	8,276,491	-0.31(-0.28%)
Aug 10, 2020	112.88	112.89	112.56	112.59	5,460,543	-0.10(-0.09%)
Aug 07, 2020	112.91	112.98	112.66	112.70	5,891,117	-0.13(-0.12%)
Aug 06, 2020	112.88	112.98	112.79	112.83	4,884,052	+0.16(+0.14%)
Aug 05, 2020	112.66	112.75	112.58	112.67	18,381,972	-0.22(-0.19%)
Aug 04, 2020	112.69	112.89	112.69	112.89	11,588,436	+0.22(+0.19%)
Aug 03, 2020	112.64	112.67	112.47	112.67	13,791,158	+0.05(+0.04%)
Jul 31, 2020	112.52	112.69	112.47	112.62	5,602,834	+0.05(+0.04%)
Jul 30, 2020	112.58	112.61	112.52	112.58	3,240,827	+0.08(+0.08%)
Jul 29, 2020	112.38	112.50	112.32	112.49	10,327,067	+0.13(+0.12%)
Jul 28, 2020	112.38	112.43	112.30	112.36	6,455,288	+0.08(+0.07%)
Jul 27, 2020	112.47	112.49	112.24	112.28	5,951,300	-0.08(-0.07%)
Jul 24, 2020	112.34	112.48	112.28	112.36	11,753,447	-0.04(-0.03%)
Jul 23, 2020	112.43	112.46	112.33	112.40	12,863,419	+0.13(+0.12%)
Jul 22, 2020	112.30	112.35	112.20	112.27	6,684,577	+0.09(+0.08%)
Jul 21, 2020	112.19	112.19	112.11	112.17	6,473,771	+0.07(+0.06%)
Jul 20, 2020	112.12	112.15	112.01	112.11	4,234,887	+0.12(+0.11%)
Jul 17, 2020	112.04	112.09	111.88	111.98	2,706,087	+0.11(+0.10%)
Jul 16, 2020	111.94	111.99	111.85	111.87	3,744,088	+0.08(+0.07%)
Jul 15, 2020	111.63	111.81	111.63	111.80	3,613,180	+0.01(+0.01%)
Jul 14, 2020	111.70	111.85	111.70	111.79	4,232,225	+0.18(+0.16%)
Jul 13, 2020	111.59	111.65	111.50	111.61	5,098,969	-0.01(-0.01%)
Jul 10, 2020	111.94	111.94	111.58	111.62	3,326,796	-0.13(-0.12%)
Jul 09, 2020	111.53	111.81	111.49	111.75	4,038,302	+0.29(+0.26%)
Jul 08, 2020	111.48	111.58	111.36	111.46	5,336,298	-0.04(-0.03%)
Jul 07, 2020	111.37	111.51	111.21	111.49	5,790,601	+0.17(+0.15%)
Jul 06, 2020	111.32	111.35	111.16	111.32	6,311,370	-0.01(-0.01%)
Jul 02, 2020	111.20	111.35	111.14	111.33	3,836,781	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.