Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	91.86	92.08	91.23	91.37	15,158,404	-0.22(-0.24%)
Sep 29, 2022	91.50	91.81	91.32	91.59	9,138,802	-0.48(-0.53%)
Sep 28, 2022	91.49	92.12	91.30	92.07	11,113,292	+1.46(+1.61%)
Sep 27, 2022	91.02	91.12	90.45	90.61	12,062,586	-0.39(-0.43%)
Sep 26, 2022	91.87	91.91	90.92	91.00	9,500,029	-1.19(-1.29%)
Sep 23, 2022	92.37	92.42	91.89	92.18	11,661,209	-0.28(-0.31%)
Sep 22, 2022	92.85	92.87	92.38	92.47	7,478,224	-1.00(-1.07%)
Sep 21, 2022	93.32	93.51	92.81	93.47	7,480,173	+0.29(+0.32%)
Sep 20, 2022	93.14	93.32	93.02	93.17	11,883,359	-0.42(-0.45%)
Sep 19, 2022	93.45	93.74	93.40	93.59	6,307,908	-0.14(-0.15%)
Sep 16, 2022	93.57	93.90	93.52	93.73	7,344,375	-0.07(-0.07%)
Sep 15, 2022	93.93	93.99	93.74	93.80	6,344,581	-0.28(-0.30%)
Sep 14, 2022	93.89	94.22	93.86	94.08	7,968,512	+0.12(+0.13%)
Sep 13, 2022	93.81	94.07	93.79	93.96	5,227,123	-0.53(-0.56%)
Sep 12, 2022	94.84	94.93	94.38	94.49	8,999,551	-0.14(-0.15%)
Sep 09, 2022	94.83	94.96	94.58	94.63	7,903,945	-0.01(-0.01%)
Sep 08, 2022	94.84	95.01	94.64	94.64	6,107,309	-0.30(-0.32%)
Sep 07, 2022	94.58	94.96	94.57	94.94	3,803,378	+0.65(+0.69%)
Sep 06, 2022	94.80	94.81	94.28	94.29	5,631,851	-0.89(-0.94%)
Sep 02, 2022	95.19	95.48	94.96	95.18	6,291,456	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.