Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.24	40.24	39.88	39.93	4,346	-0.13(-0.32%)
Sep 29, 2014	39.87	40.26	39.87	40.05	4,419	-0.16(-0.40%)
Sep 26, 2014	39.75	40.22	39.75	40.22	8,187	+0.44(+1.11%)
Sep 25, 2014	40.30	40.30	39.74	39.78	4,859	-0.60(-1.49%)
Sep 24, 2014	39.80	40.38	39.80	40.38	4,835	+0.52(+1.30%)
Sep 23, 2014	39.96	40.38	39.84	39.86	29,134	-0.14(-0.35%)
Sep 22, 2014	40.60	40.60	39.90	40.00	12,222	-0.71(-1.74%)
Sep 19, 2014	41.08	41.08	40.55	40.71	10,689	-0.20(-0.49%)
Sep 18, 2014	40.73	40.92	40.73	40.91	4,044	+0.20(+0.49%)
Sep 17, 2014	40.35	40.82	40.35	40.71	13,520	+0.31(+0.77%)
Sep 16, 2014	40.00	40.40	40.00	40.40	9,585	+0.39(+0.98%)
Sep 15, 2014	40.37	40.37	39.94	40.00	17,072	-0.44(-1.10%)
Sep 12, 2014	40.65	40.70	40.33	40.45	8,427	-0.10(-0.25%)
Sep 11, 2014	40.53	40.56	40.53	40.55	4,142	-0.01(-0.02%)
Sep 10, 2014	40.48	40.57	40.22	40.56	57,955	+0.22(+0.56%)
Sep 09, 2014	40.50	40.60	40.33	40.33	8,244	-0.33(-0.82%)
Sep 08, 2014	40.61	40.79	40.51	40.66	7,152	+0.07(+0.17%)
Sep 05, 2014	40.39	40.60	40.23	40.60	8,555	+0.22(+0.54%)
Sep 04, 2014	40.70	40.84	40.38	40.38	10,586	-0.19(-0.47%)
Sep 03, 2014	40.53	40.69	40.50	40.57	11,441	-0.06(-0.15%)
Sep 02, 2014	40.49	40.65	40.46	40.63	13,115	+0.24(+0.60%)
Aug 29, 2014	40.32	40.39	40.39	40.39	10,901	+0.07(+0.17%)
Aug 28, 2014	39.93	40.39	39.78	40.32	2,833	-0.09(-0.23%)
Aug 27, 2014	40.60	40.60	40.41	40.41	18,910	-0.14(-0.34%)
Aug 26, 2014	40.50	40.65	40.42	40.55	11,671	+0.07(+0.18%)
Aug 25, 2014	40.35	40.52	40.26	40.47	17,046	+0.41(+1.02%)
Aug 22, 2014	39.88	40.15	39.81	40.07	7,004	+0.14(+0.35%)
Aug 21, 2014	39.72	39.93	39.68	39.93	8,312	+0.15(+0.38%)
Aug 20, 2014	39.72	39.80	39.56	39.78	20,058	+0.00(+0.00%)
Aug 19, 2014	39.54	39.78	39.54	39.78	6,051	+0.34(+0.86%)
Aug 18, 2014	39.16	39.50	39.16	39.44	30,331	+0.43(+1.10%)
Aug 15, 2014	39.00	39.12	38.76	39.01	49,898	+0.14(+0.36%)
Aug 14, 2014	38.71	38.87	38.71	38.87	9,182	+0.27(+0.70%)
Aug 13, 2014	38.44	38.61	38.15	38.60	13,508	+0.45(+1.18%)
Aug 12, 2014	38.27	38.27	38.03	38.15	8,518	-0.21(-0.55%)
Aug 11, 2014	38.13	38.39	38.00	38.36	11,110	+0.39(+1.03%)
Aug 08, 2014	37.50	37.81	37.50	37.96	15,362	+0.50(+1.33%)
Aug 07, 2014	37.96	37.97	37.47	37.47	10,613	-0.32(-0.85%)
Aug 06, 2014	37.62	38.01	37.62	37.79	11,855	+0.03(+0.07%)
Aug 05, 2014	38.14	38.19	37.72	37.76	6,563	-0.50(-1.30%)
Aug 04, 2014	37.50	38.26	37.50	38.26	25,258	+0.45(+1.19%)
Aug 01, 2014	37.53	37.94	37.43	37.81	27,919	+0.07(+0.18%)
Jul 31, 2014	38.53	38.53	37.73	37.74	11,761	-0.93(-2.40%)
Jul 30, 2014	38.68	38.77	38.67	38.67	2,972	+0.10(+0.26%)
Jul 29, 2014	38.56	38.65	38.52	38.57	4,518	+0.03(+0.09%)
Jul 28, 2014	38.60	39.09	38.32	38.53	12,695	-0.09(-0.24%)
Jul 25, 2014	38.78	38.79	38.60	38.63	2,171	-0.33(-0.85%)
Jul 24, 2014	39.03	39.05	38.88	38.96	3,995	-0.04(-0.10%)
Jul 23, 2014	38.58	39.00	38.58	39.00	30,444	+0.34(+0.88%)
Jul 22, 2014	38.41	38.86	38.41	38.66	21,736	+0.10(+0.25%)
Jul 21, 2014	38.27	38.56	38.18	38.56	5,457	+0.12(+0.32%)
Jul 18, 2014	38.00	38.45	38.00	38.44	5,563	+0.50(+1.32%)
Jul 17, 2014	38.40	38.41	37.94	37.94	8,917	-0.55(-1.43%)
Jul 16, 2014	38.62	38.62	38.41	38.49	5,079	+0.11(+0.29%)
Jul 15, 2014	38.66	38.70	38.28	38.37	26,603	-0.25(-0.65%)
Jul 14, 2014	38.62	38.81	38.62	38.63	4,789	+0.22(+0.57%)
Jul 11, 2014	38.36	38.44	37.95	38.41	60,425	+0.05(+0.13%)
Jul 10, 2014	38.21	38.48	37.84	38.36	18,314	-0.24(-0.62%)
Jul 09, 2014	38.48	38.64	38.27	38.60	9,461	+0.17(+0.44%)
Jul 08, 2014	39.06	39.06	38.19	38.43	26,570	-0.70(-1.79%)
Jul 07, 2014	39.63	39.63	39.06	39.13	44,060	-0.50(-1.25%)
Jul 03, 2014	39.59	39.62	39.62	39.62	3,600	+0.13(+0.32%)
Jul 02, 2014	39.52	39.72	39.50	39.50	14,266	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.