Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.20	31.46	30.74	30.91	11,369,762	-0.27(-0.86%)
Sep 27, 2012	31.21	31.44	30.93	31.18	12,301,478	+0.27(+0.88%)
Sep 26, 2012	30.35	31.02	30.04	30.90	13,311,744	+0.55(+1.82%)
Sep 25, 2012	31.16	31.58	30.32	30.35	19,748,228	+0.15(+0.49%)
Sep 24, 2012	29.71	30.72	29.50	30.20	14,292,092	+0.26(+0.87%)
Sep 21, 2012	30.87	30.90	29.94	29.94	11,904,533	-0.62(-2.03%)
Sep 20, 2012	30.58	30.77	30.43	30.56	9,244,241	-0.55(-1.78%)
Sep 19, 2012	30.70	31.33	30.66	31.12	10,051,234	+0.57(+1.85%)
Sep 18, 2012	30.72	30.79	30.34	30.55	11,288,584	-0.33(-1.06%)
Sep 17, 2012	31.16	31.36	30.60	30.88	11,237,295	-0.12(-0.38%)
Sep 14, 2012	30.77	31.55	30.68	31.00	17,143,106	+0.91(+3.02%)
Sep 13, 2012	29.30	30.17	29.19	30.09	12,356,301	+0.78(+2.65%)
Sep 12, 2012	29.54	29.59	29.11	29.31	10,816,789	+0.30(+1.03%)
Sep 11, 2012	28.70	29.66	28.68	29.01	10,840,897	+0.23(+0.81%)
Sep 10, 2012	29.50	29.64	28.75	28.78	11,800,262	-0.59(-2.01%)
Sep 07, 2012	28.94	29.64	28.71	29.37	14,054,094	+0.67(+2.33%)
Sep 06, 2012	28.11	28.71	27.96	28.70	11,700,544	+1.04(+3.76%)
Sep 05, 2012	27.20	27.85	26.85	27.66	12,463,610	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.