Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.08	36.64	35.81	36.18	6,757,899	+0.20(+0.55%)
Sep 29, 2021	36.97	37.13	35.97	35.98	8,422,184	-0.89(-2.41%)
Sep 28, 2021	37.47	38.08	36.78	36.87	6,544,050	-0.59(-1.58%)
Sep 27, 2021	36.48	38.14	36.44	37.47	10,954,061	+0.99(+2.71%)
Sep 24, 2021	36.87	37.70	36.18	36.48	12,346,790	-0.38(-1.02%)
Sep 23, 2021	36.16	37.30	35.90	36.85	10,510,719	+1.15(+3.21%)
Sep 22, 2021	35.46	36.45	35.45	35.71	12,543,678	+0.52(+1.49%)
Sep 21, 2021	37.49	37.90	35.19	35.18	15,768,666	-2.08(-5.57%)
Sep 20, 2021	36.48	37.82	36.48	37.26	14,878,664	-0.47(-1.26%)
Sep 17, 2021	37.01	37.83	37.01	37.73	17,964,262	+0.64(+1.73%)
Sep 16, 2021	36.66	37.36	36.03	37.09	22,433,466	-0.52(-1.39%)
Sep 15, 2021	36.13	37.84	35.74	37.61	30,701,278	-0.65(-1.70%)
Sep 14, 2021	38.85	39.35	36.51	38.27	52,402,336	-4.13(-9.75%)
Sep 13, 2021	41.54	42.62	41.25	42.40	6,317,559	+1.04(+2.51%)
Sep 10, 2021	43.35	43.49	41.36	41.36	7,147,299	-1.81(-4.19%)
Sep 09, 2021	43.39	44.00	43.01	43.17	4,592,563	-0.27(-0.61%)
Sep 08, 2021	44.33	45.00	42.97	43.44	6,928,484	-0.98(-2.20%)
Sep 07, 2021	42.95	44.66	42.48	44.41	7,566,303	+1.78(+4.17%)
Sep 03, 2021	43.28	43.51	42.36	42.64	5,821,931	-0.87(-2.00%)
Sep 02, 2021	43.69	44.24	43.29	43.51	5,298,660	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.