Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.30
+0.13 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
4.013
4.172
3.937
4.005
278,291
-0.00(-0.10%)
Sep 29, 2015
4.112
4.196
3.889
4.009
471,499
-0.11(-2.70%)
Sep 28, 2015
4.208
4.259
4.080
4.120
97,793
-0.11(-2.60%)
Sep 25, 2015
4.262
4.281
4.226
4.230
109,429
+0.03(+0.75%)
Sep 24, 2015
4.214
4.250
4.191
4.199
79,500
-0.05(-1.11%)
Sep 23, 2015
4.187
4.309
4.187
4.246
133,592
+0.04(+0.84%)
Sep 22, 2015
4.206
4.242
4.179
4.210
113,172
+0.02(+0.47%)
Sep 21, 2015
4.183
4.232
4.183
4.191
75,007
+0.00(+0.09%)
Sep 18, 2015
4.155
4.289
4.155
4.187
526,318
+0.00(+0.00%)
Sep 17, 2015
4.167
4.199
4.140
4.187
99,378
+0.01(+0.28%)
Sep 16, 2015
4.187
4.230
4.049
4.175
146,273
+0.03(+0.66%)
Sep 15, 2015
4.179
4.179
4.124
4.147
54,531
+0.02(+0.48%)
Sep 14, 2015
4.199
4.234
4.124
4.128
122,435
-0.06(-1.32%)
Sep 11, 2015
4.140
4.191
4.124
4.183
125,193
+0.01(+0.28%)
Sep 10, 2015
4.175
4.191
4.132
4.171
106,410
+0.00(+0.00%)
Sep 09, 2015
4.269
4.342
4.144
4.171
205,547
-0.11(-2.57%)
Sep 08, 2015
4.313
4.360
4.277
4.281
79,711
+0.00(+0.00%)
Sep 04, 2015
4.332
4.281
4.281
4.281
78,018
-0.07(-1.54%)
Sep 03, 2015
4.356
4.441
4.336
4.348
77,878
+0.01(+0.27%)
Sep 02, 2015
4.513
4.513
4.309
4.336
125,208
-0.15(-3.42%)
Sep 01, 2015
4.415
4.541
4.395
4.490
214,063
+0.03(+0.62%)
Aug 31, 2015
4.376
4.486
4.321
4.462
90,605
+0.08(+1.80%)
Aug 28, 2015
4.364
4.434
4.289
4.384
69,617
+0.01(+0.27%)
Aug 27, 2015
4.328
4.395
4.269
4.372
217,295
+0.10(+2.43%)
Aug 26, 2015
4.218
4.284
4.186
4.268
206,616
+0.02(+0.46%)
Aug 25, 2015
4.171
4.299
4.163
4.249
130,347
+0.11(+2.73%)
Aug 24, 2015
3.945
4.179
3.739
4.136
288,587
-0.09(-2.21%)
Aug 21, 2015
4.194
4.268
4.171
4.229
144,969
-0.01(-0.18%)
Aug 20, 2015
4.038
4.284
4.011
4.237
211,646
+0.17(+4.21%)
Aug 19, 2015
3.980
4.089
3.937
4.066
276,978
+0.05(+1.26%)
Aug 18, 2015
4.019
4.034
3.980
4.015
184,776
-0.00(-0.10%)
Aug 17, 2015
4.031
4.085
4.015
4.019
190,364
+0.01(+0.19%)
Aug 14, 2015
3.964
4.038
3.964
4.011
112,896
+0.05(+1.38%)
Aug 13, 2015
3.945
3.972
3.927
3.957
136,680
-0.01(-0.20%)
Aug 12, 2015
3.933
3.972
3.894
3.964
239,859
+0.02(+0.59%)
Aug 11, 2015
3.906
3.945
3.875
3.941
199,323
+0.02(+0.50%)
Aug 10, 2015
3.902
3.937
3.863
3.922
214,830
+0.05(+1.21%)
Aug 07, 2015
3.816
3.918
3.812
3.875
161,277
+0.03(+0.81%)
Aug 06, 2015
3.863
3.894
3.754
3.844
368,956
-0.06(-1.50%)
Aug 05, 2015
3.925
3.945
3.859
3.902
111,758
-0.01(-0.20%)
Aug 04, 2015
3.875
3.922
3.855
3.910
163,514
-0.04(-0.99%)
Aug 03, 2015
3.964
3.964
3.863
3.949
207,920
-0.03(-0.69%)
Jul 31, 2015
4.007
4.007
3.890
3.976
237,358
-0.03(-0.78%)
Jul 30, 2015
4.120
4.132
3.945
4.007
173,829
-0.12(-2.92%)
Jul 29, 2015
4.011
4.206
3.992
4.128
127,037
+0.11(+2.85%)
Jul 28, 2015
3.871
4.041
3.856
4.014
180,400
+0.07(+1.66%)
Jul 27, 2015
4.095
4.100
3.825
3.948
652,540
-0.18(-4.38%)
Jul 24, 2015
4.229
4.249
4.097
4.129
149,171
-0.08(-1.92%)
Jul 23, 2015
4.137
4.222
4.137
4.210
141,858
+0.07(+1.58%)
Jul 22, 2015
4.168
4.206
4.110
4.145
121,671
-0.05(-1.28%)
Jul 21, 2015
4.268
4.286
4.168
4.199
163,684
-0.08(-1.80%)
Jul 20, 2015
4.464
4.464
4.268
4.276
232,587
-0.17(-3.90%)
Jul 17, 2015
4.534
4.541
4.441
4.449
97,101
-0.07(-1.53%)
Jul 16, 2015
4.538
4.549
4.487
4.518
161,404
-0.02(-0.34%)
Jul 15, 2015
4.580
4.580
4.445
4.534
83,132
+0.00(+0.08%)
Jul 14, 2015
4.526
4.549
4.476
4.530
85,837
-0.01(-0.17%)
Jul 13, 2015
4.549
4.565
4.484
4.538
101,645
-0.02(-0.51%)
Jul 10, 2015
4.491
4.549
4.453
4.561
98,932
+0.08(+1.81%)
Jul 09, 2015
4.487
4.495
4.472
4.480
48,271
+0.00(+0.00%)
Jul 08, 2015
4.472
4.503
4.437
4.480
81,364
+0.02(+0.52%)
Jul 07, 2015
4.414
4.478
4.395
4.457
158,995
+0.05(+1.14%)
Jul 06, 2015
4.310
4.422
4.310
4.407
170,101
+0.07(+1.69%)
Jul 02, 2015
4.341
4.333
4.333
4.333
128,766
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.