Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.871 6.876 6.742 6.796 339,049 +0.01(+0.16%)
Sep 29, 2015 6.839 6.844 6.704 6.785 330,330 -0.05(-0.79%)
Sep 28, 2015 7.048 7.048 6.806 6.839 298,479 -0.23(-3.27%)
Sep 25, 2015 7.108 7.118 7.022 7.070 260,959 +0.01(+0.08%)
Sep 24, 2015 7.005 7.065 6.957 7.065 221,812 -0.01(-0.08%)
Sep 23, 2015 7.022 7.070 6.989 7.070 201,402 +0.05(+0.69%)
Sep 22, 2015 6.979 7.022 6.962 7.022 295,574 -0.07(-0.99%)
Sep 21, 2015 7.059 7.091 7.027 7.091 254,442 +0.03(+0.36%)
Sep 18, 2015 6.970 7.066 6.970 7.066 203,142 +0.01(+0.15%)
Sep 17, 2015 7.055 7.144 7.039 7.055 197,075 -0.03(-0.45%)
Sep 16, 2015 7.012 7.087 7.007 7.087 112,438 +0.07(+1.07%)
Sep 15, 2015 6.959 7.018 6.932 7.012 139,638 +0.06(+0.92%)
Sep 14, 2015 7.023 7.039 6.943 6.948 191,640 -0.07(-1.06%)
Sep 11, 2015 6.980 7.023 6.948 7.023 130,791 +0.04(+0.61%)
Sep 10, 2015 6.964 7.028 6.948 6.980 179,027 +0.02(+0.23%)
Sep 09, 2015 7.103 7.103 6.959 6.964 121,148 -0.09(-1.21%)
Sep 08, 2015 7.002 7.050 6.986 7.050 217,132 +0.15(+2.25%)
Sep 04, 2015 6.906 6.895 6.895 6.895 188,174 -0.11(-1.60%)
Sep 03, 2015 6.975 7.039 6.970 7.007 150,777 +0.07(+1.08%)
Sep 02, 2015 6.927 6.932 6.868 6.932 149,461 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.