Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.04 (+0.17%)
Streaming Delayed Price Updated: 12:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.788 3.788 3.727 3.739 482,620 -0.07(-1.79%)
Sep 29, 2011 3.826 3.852 3.746 3.807 292,114 +0.02(+0.50%)
Sep 28, 2011 3.852 3.867 3.776 3.788 364,673 -0.06(-1.48%)
Sep 27, 2011 3.871 3.909 3.837 3.845 318,598 +0.03(+0.90%)
Sep 26, 2011 3.803 3.814 3.739 3.811 861,022 +0.04(+1.11%)
Sep 23, 2011 3.765 3.795 3.750 3.769 410,801 -0.01(-0.30%)
Sep 22, 2011 3.776 3.826 3.735 3.780 612,899 -0.09(-2.35%)
Sep 21, 2011 3.981 3.985 3.860 3.871 361,548 -0.11(-2.65%)
Sep 20, 2011 3.973 4.007 3.954 3.977 584,554 +0.02(+0.38%)
Sep 19, 2011 3.939 3.969 3.913 3.962 374,004 -0.03(-0.85%)
Sep 16, 2011 4.014 4.022 3.980 3.995 448,146 +0.00(+0.00%)
Sep 15, 2011 3.980 4.022 3.947 3.995 381,472 +0.06(+1.43%)
Sep 14, 2011 3.901 3.965 3.864 3.939 604,274 +0.05(+1.26%)
Sep 13, 2011 3.819 3.890 3.819 3.890 441,694 +0.05(+1.17%)
Sep 12, 2011 3.811 3.845 3.774 3.845 604,657 -0.00(-0.10%)
Sep 09, 2011 3.894 3.898 3.807 3.849 653,854 -0.08(-2.10%)
Sep 08, 2011 3.935 3.977 3.909 3.931 392,394 -0.03(-0.85%)
Sep 07, 2011 3.909 3.965 3.905 3.965 250,053 +0.11(+2.83%)
Sep 06, 2011 3.792 3.856 3.777 3.856 904,267 -0.02(-0.58%)
Sep 02, 2011 3.916 3.928 3.871 3.879 569,378 -0.10(-2.55%)
Sep 01, 2011 4.022 4.052 3.980 3.980 295,336 -0.04(-1.03%)
Aug 31, 2011 4.056 4.067 4.003 4.022 422,900 +0.00(+0.00%)
Aug 30, 2011 3.954 4.033 3.954 4.022 462,793 +0.03(+0.72%)
Aug 29, 2011 3.977 3.995 3.954 3.993 391,936 +0.08(+2.15%)
Aug 26, 2011 3.834 3.916 3.774 3.909 384,708 +0.05(+1.36%)
Aug 25, 2011 3.909 3.909 3.834 3.856 504,327 -0.03(-0.68%)
Aug 24, 2011 3.822 3.883 3.819 3.883 526,508 +0.05(+1.27%)
Aug 23, 2011 3.725 3.834 3.706 3.834 491,373 +0.12(+3.34%)
Aug 22, 2011 3.804 3.807 3.691 3.710 594,858 -0.04(-0.98%)
Aug 19, 2011 3.769 3.843 3.746 3.746 844,655 -0.08(-2.14%)
Aug 18, 2011 3.836 3.877 3.790 3.828 786,435 -0.16(-4.01%)
Aug 17, 2011 4.003 4.018 3.955 3.989 443,551 +0.01(+0.28%)
Aug 16, 2011 3.959 3.996 3.944 3.977 601,802 -0.02(-0.47%)
Aug 15, 2011 3.929 3.996 3.922 3.996 609,724 +0.10(+2.68%)
Aug 12, 2011 3.866 3.903 3.832 3.892 1,045,716 +0.07(+1.95%)
Aug 11, 2011 3.668 3.851 3.668 3.817 746,638 +0.15(+4.06%)
Aug 10, 2011 3.706 3.754 3.638 3.668 1,352,120 -0.08(-2.09%)
Aug 09, 2011 3.776 3.746 3.467 3.746 1,759,043 +0.18(+4.90%)
Aug 08, 2011 3.776 3.776 3.545 3.571 1,598,386 -0.30(-7.79%)
Aug 05, 2011 3.918 3.970 3.735 3.873 1,531,525 -0.06(-1.61%)
Aug 04, 2011 4.074 4.097 3.925 3.936 1,251,039 -0.20(-4.77%)
Aug 03, 2011 4.130 4.134 4.056 4.134 1,033,483 +0.01(+0.18%)
Aug 02, 2011 4.197 4.197 4.126 4.126 738,349 -0.08(-1.86%)
Aug 01, 2011 4.257 4.275 4.178 4.205 1,142,821 +0.00(+0.00%)
Jul 29, 2011 4.145 4.219 4.123 4.205 1,068,500 -0.02(-0.44%)
Jul 28, 2011 4.219 4.260 4.216 4.223 916,892 -0.02(-0.53%)
Jul 27, 2011 4.331 4.335 4.246 4.246 1,111,071 -0.12(-2.73%)
Jul 26, 2011 4.376 4.376 4.339 4.365 685,556 -0.01(-0.26%)
Jul 25, 2011 4.350 4.409 4.350 4.376 907,424 -0.05(-1.09%)
Jul 22, 2011 4.417 4.424 4.409 4.424 597,270 -0.01(-0.17%)
Jul 21, 2011 4.409 4.447 4.409 4.432 864,523 +0.03(+0.76%)
Jul 20, 2011 4.402 4.410 4.387 4.398 439,268 -0.00(-0.07%)
Jul 19, 2011 4.364 4.420 4.364 4.401 833,374 +0.05(+1.10%)
Jul 18, 2011 4.368 4.375 4.324 4.353 535,383 -0.02(-0.42%)
Jul 15, 2011 4.375 4.386 4.346 4.372 406,782 +0.01(+0.25%)
Jul 14, 2011 4.383 4.401 4.342 4.360 382,305 -0.02(-0.51%)
Jul 13, 2011 4.383 4.412 4.364 4.383 631,001 -0.01(-0.17%)
Jul 12, 2011 4.372 4.401 4.357 4.390 467,105 +0.01(+0.25%)
Jul 11, 2011 4.375 4.416 4.372 4.379 439,394 -0.06(-1.41%)
Jul 08, 2011 4.431 4.445 4.412 4.442 365,276 -0.02(-0.41%)
Jul 07, 2011 4.434 4.471 4.431 4.460 523,706 +0.05(+1.17%)
Jul 06, 2011 4.405 4.423 4.394 4.409 405,475 +0.00(+0.00%)
Jul 05, 2011 4.372 4.416 4.368 4.409 697,404 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.