Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
+0.33 (+1.70%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.430
4.464
4.403
4.413
581,241
-0.01(-0.31%)
Sep 29, 2010
4.403
4.427
4.393
4.427
502,666
+0.01(+0.31%)
Sep 28, 2010
4.393
4.420
4.383
4.413
492,004
+0.03(+0.78%)
Sep 27, 2010
4.413
4.413
4.376
4.379
335,628
-0.02(-0.39%)
Sep 24, 2010
4.403
4.434
4.383
4.396
473,567
+0.02(+0.47%)
Sep 23, 2010
4.359
4.396
4.335
4.376
408,299
+0.00(+0.00%)
Sep 22, 2010
4.396
4.410
4.348
4.376
371,694
-0.02(-0.47%)
Sep 21, 2010
4.372
4.410
4.372
4.396
638,651
+0.01(+0.16%)
Sep 20, 2010
4.345
4.396
4.332
4.389
672,201
+0.06(+1.33%)
Sep 17, 2010
4.332
4.362
4.332
4.332
491,284
+0.00(+0.08%)
Sep 15, 2010
4.288
4.345
4.284
4.328
771,972
+0.05(+1.11%)
Sep 14, 2010
4.301
4.305
4.268
4.281
441,161
-0.02(-0.39%)
Sep 13, 2010
4.312
4.328
4.291
4.298
437,783
+0.01(+0.16%)
Sep 10, 2010
4.234
4.298
4.234
4.291
473,669
+0.03(+0.71%)
Sep 09, 2010
4.234
4.271
4.234
4.261
367,717
+0.02(+0.56%)
Sep 08, 2010
4.210
4.237
4.203
4.237
556,052
+0.03(+0.80%)
Sep 07, 2010
4.244
4.244
4.200
4.204
341,173
-0.03(-0.71%)
Sep 03, 2010
4.230
4.251
4.210
4.234
352,144
+0.04(+0.89%)
Sep 02, 2010
4.159
4.197
4.146
4.197
323,525
+0.03(+0.81%)
Sep 01, 2010
4.149
4.203
4.139
4.163
381,816
+0.07(+1.67%)
Aug 31, 2010
4.094
4.132
4.061
4.094
1,910
+0.01(+0.30%)
Aug 30, 2010
4.126
4.129
4.075
4.082
397,906
-0.04(-1.05%)
Aug 27, 2010
4.126
4.139
4.075
4.126
638,394
+0.02(+0.49%)
Aug 26, 2010
4.112
4.149
4.092
4.105
334,582
-0.01(-0.25%)
Aug 25, 2010
4.105
4.122
4.065
4.115
480,269
-0.00(-0.08%)
Aug 24, 2010
4.132
4.132
4.071
4.119
899,796
-0.10(-2.46%)
Aug 23, 2010
4.254
4.261
4.146
4.223
734,546
-0.00(-0.02%)
Aug 20, 2010
4.244
4.264
4.207
4.224
455,660
-0.03(-0.79%)
Aug 19, 2010
4.271
4.291
4.190
4.257
578,921
-0.01(-0.24%)
Aug 18, 2010
4.271
4.308
4.251
4.268
396,648
+0.00(+0.00%)
Aug 17, 2010
4.231
4.268
4.231
4.268
384,781
+0.06(+1.51%)
Aug 16, 2010
4.164
4.221
4.154
4.204
447,390
+0.01(+0.24%)
Aug 13, 2010
4.194
4.194
4.150
4.194
261,226
+0.04(+1.05%)
Aug 12, 2010
4.137
4.174
4.110
4.150
343,691
-0.01(-0.24%)
Aug 11, 2010
4.288
4.288
4.140
4.160
672,529
-0.16(-3.65%)
Aug 10, 2010
4.321
4.335
4.288
4.318
400,666
-0.02(-0.39%)
Aug 09, 2010
4.304
4.335
4.298
4.335
259,190
+0.04(+0.94%)
Aug 06, 2010
4.294
4.318
4.254
4.294
344,980
+0.01(+0.16%)
Aug 05, 2010
4.288
4.308
4.274
4.288
306,756
-0.02(-0.47%)
Aug 04, 2010
4.304
4.328
4.284
4.308
287,250
+0.02(+0.39%)
Aug 03, 2010
4.301
4.308
4.264
4.291
243,750
-0.01(-0.31%)
Aug 02, 2010
4.257
4.314
4.257
4.304
314,685
+0.08(+1.82%)
Jul 30, 2010
4.227
4.264
4.207
4.227
351,850
-0.02(-0.55%)
Jul 29, 2010
4.264
4.274
4.177
4.251
424,376
+0.02(+0.55%)
Jul 28, 2010
4.281
4.284
4.204
4.227
425,967
-0.05(-1.25%)
Jul 27, 2010
4.288
4.335
4.268
4.281
549,802
+0.02(+0.55%)
Jul 26, 2010
4.237
4.261
4.234
4.257
273,204
+0.02(+0.39%)
Jul 23, 2010
4.217
4.244
4.191
4.241
300,481
+0.03(+0.72%)
Jul 22, 2010
4.184
4.217
4.177
4.211
563,621
+0.06(+1.53%)
Jul 21, 2010
4.217
4.217
4.134
4.147
405,890
-0.04(-0.88%)
Jul 20, 2010
4.121
4.194
4.121
4.184
480,852
+0.03(+0.64%)
Jul 19, 2010
4.170
4.180
4.134
4.157
429,499
+0.02(+0.56%)
Jul 16, 2010
4.134
4.270
4.134
4.134
424,200
-0.05(-1.27%)
Jul 15, 2010
4.180
4.190
4.121
4.187
278,857
+0.02(+0.48%)
Jul 14, 2010
4.177
4.177
4.134
4.167
258,513
+0.00(+0.08%)
Jul 13, 2010
4.147
4.174
4.144
4.164
272,383
+0.06(+1.54%)
Jul 12, 2010
4.111
4.127
4.081
4.101
334,668
-0.03(-0.72%)
Jul 09, 2010
4.131
4.137
4.081
4.131
232,348
+0.03(+0.65%)
Jul 08, 2010
4.094
4.104
4.041
4.104
354,763
+0.04(+1.06%)
Jul 07, 2010
3.945
4.061
3.925
4.061
374,261
+0.13(+3.29%)
Jul 06, 2010
3.968
3.975
3.882
3.932
427,603
+0.01(+0.30%)
Jul 02, 2010
3.920
4.005
3.888
3.920
633,410
-0.04(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.