Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.10%)
Streaming Delayed Price Updated: 10:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.788 3.788 3.727 3.739 482,620 -0.07(-1.79%)
Sep 29, 2011 3.826 3.852 3.746 3.807 292,114 +0.02(+0.50%)
Sep 28, 2011 3.852 3.867 3.776 3.788 364,673 -0.06(-1.48%)
Sep 27, 2011 3.871 3.909 3.837 3.845 318,598 +0.03(+0.90%)
Sep 26, 2011 3.803 3.814 3.739 3.811 861,022 +0.04(+1.11%)
Sep 23, 2011 3.765 3.795 3.750 3.769 410,801 -0.01(-0.30%)
Sep 22, 2011 3.776 3.826 3.735 3.780 612,899 -0.09(-2.35%)
Sep 21, 2011 3.981 3.985 3.860 3.871 361,548 -0.11(-2.65%)
Sep 20, 2011 3.973 4.007 3.954 3.977 584,554 +0.02(+0.38%)
Sep 19, 2011 3.939 3.969 3.913 3.962 374,004 -0.03(-0.85%)
Sep 16, 2011 4.014 4.022 3.980 3.995 448,146 +0.00(+0.00%)
Sep 15, 2011 3.980 4.022 3.947 3.995 381,472 +0.06(+1.43%)
Sep 14, 2011 3.901 3.965 3.864 3.939 604,274 +0.05(+1.26%)
Sep 13, 2011 3.819 3.890 3.819 3.890 441,694 +0.05(+1.17%)
Sep 12, 2011 3.811 3.845 3.774 3.845 604,657 -0.00(-0.10%)
Sep 09, 2011 3.894 3.898 3.807 3.849 653,854 -0.08(-2.10%)
Sep 08, 2011 3.935 3.977 3.909 3.931 392,394 -0.03(-0.85%)
Sep 07, 2011 3.909 3.965 3.905 3.965 250,053 +0.11(+2.83%)
Sep 06, 2011 3.792 3.856 3.777 3.856 904,267 -0.02(-0.58%)
Sep 02, 2011 3.916 3.928 3.871 3.879 569,378 -0.10(-2.55%)
Sep 01, 2011 4.022 4.052 3.980 3.980 295,336 -0.04(-1.03%)
Aug 31, 2011 4.056 4.067 4.003 4.022 422,900 +0.00(+0.00%)
Aug 30, 2011 3.954 4.033 3.954 4.022 462,793 +0.03(+0.72%)
Aug 29, 2011 3.977 3.995 3.954 3.993 391,936 +0.08(+2.15%)
Aug 26, 2011 3.834 3.916 3.774 3.909 384,708 +0.05(+1.36%)
Aug 25, 2011 3.909 3.909 3.834 3.856 504,327 -0.03(-0.68%)
Aug 24, 2011 3.822 3.883 3.819 3.883 526,508 +0.05(+1.27%)
Aug 23, 2011 3.725 3.834 3.706 3.834 491,373 +0.12(+3.34%)
Aug 22, 2011 3.804 3.807 3.691 3.710 594,858 -0.04(-0.98%)
Aug 19, 2011 3.769 3.843 3.746 3.746 844,655 -0.08(-2.14%)
Aug 18, 2011 3.836 3.877 3.790 3.828 786,435 -0.16(-4.01%)
Aug 17, 2011 4.003 4.018 3.955 3.989 443,551 +0.01(+0.28%)
Aug 16, 2011 3.959 3.996 3.944 3.977 601,802 -0.02(-0.47%)
Aug 15, 2011 3.929 3.996 3.922 3.996 609,724 +0.10(+2.68%)
Aug 12, 2011 3.866 3.903 3.832 3.892 1,045,716 +0.07(+1.95%)
Aug 11, 2011 3.668 3.851 3.668 3.817 746,638 +0.15(+4.06%)
Aug 10, 2011 3.706 3.754 3.638 3.668 1,352,120 -0.08(-2.09%)
Aug 09, 2011 3.776 3.746 3.467 3.746 1,759,043 +0.18(+4.90%)
Aug 08, 2011 3.776 3.776 3.545 3.571 1,598,386 -0.30(-7.79%)
Aug 05, 2011 3.918 3.970 3.735 3.873 1,531,525 -0.06(-1.61%)
Aug 04, 2011 4.074 4.097 3.925 3.936 1,251,039 -0.20(-4.77%)
Aug 03, 2011 4.130 4.134 4.056 4.134 1,033,483 +0.01(+0.18%)
Aug 02, 2011 4.197 4.197 4.126 4.126 738,349 -0.08(-1.86%)
Aug 01, 2011 4.257 4.275 4.178 4.205 1,142,821 +0.00(+0.00%)
Jul 29, 2011 4.145 4.219 4.123 4.205 1,068,500 -0.02(-0.44%)
Jul 28, 2011 4.219 4.260 4.216 4.223 916,892 -0.02(-0.53%)
Jul 27, 2011 4.331 4.335 4.246 4.246 1,111,071 -0.12(-2.73%)
Jul 26, 2011 4.376 4.376 4.339 4.365 685,556 -0.01(-0.26%)
Jul 25, 2011 4.350 4.409 4.350 4.376 907,424 -0.05(-1.09%)
Jul 22, 2011 4.417 4.424 4.409 4.424 597,270 -0.01(-0.17%)
Jul 21, 2011 4.409 4.447 4.409 4.432 864,523 +0.03(+0.76%)
Jul 20, 2011 4.402 4.410 4.387 4.398 439,268 -0.00(-0.07%)
Jul 19, 2011 4.364 4.420 4.364 4.401 833,374 +0.05(+1.10%)
Jul 18, 2011 4.368 4.375 4.324 4.353 535,383 -0.02(-0.42%)
Jul 15, 2011 4.375 4.386 4.346 4.372 406,782 +0.01(+0.25%)
Jul 14, 2011 4.383 4.401 4.342 4.360 382,305 -0.02(-0.51%)
Jul 13, 2011 4.383 4.412 4.364 4.383 631,001 -0.01(-0.17%)
Jul 12, 2011 4.372 4.401 4.357 4.390 467,105 +0.01(+0.25%)
Jul 11, 2011 4.375 4.416 4.372 4.379 439,394 -0.06(-1.41%)
Jul 08, 2011 4.431 4.445 4.412 4.442 365,276 -0.02(-0.41%)
Jul 07, 2011 4.434 4.471 4.431 4.460 523,706 +0.05(+1.17%)
Jul 06, 2011 4.405 4.423 4.394 4.409 405,475 +0.00(+0.00%)
Jul 05, 2011 4.372 4.416 4.368 4.409 697,404 +0.01(+0.34%)
Jul 01, 2011 4.338 4.394 4.331 4.394 623,795 +0.04(+0.85%)
Jun 30, 2011 4.331 4.357 4.301 4.357 767,169 +0.05(+1.20%)
Jun 29, 2011 4.287 4.324 4.279 4.305 1,155,341 +0.02(+0.43%)
Jun 28, 2011 4.224 4.287 4.224 4.287 1,816,904 +0.02(+0.52%)
Jun 27, 2011 4.250 4.272 4.213 4.264 335,194 +0.03(+0.61%)
Jun 24, 2011 4.261 4.268 4.224 4.239 224,692 -0.03(-0.69%)
Jun 23, 2011 4.264 4.268 4.213 4.268 390,180 -0.02(-0.43%)
Jun 22, 2011 4.275 4.309 4.268 4.287 324,132 +0.01(+0.35%)
Jun 21, 2011 4.250 4.287 4.235 4.272 293,071 +0.05(+1.16%)
Jun 20, 2011 4.219 4.230 4.216 4.223 278,173 +0.01(+0.26%)
Jun 17, 2011 4.205 4.212 4.183 4.212 345,436 +0.03(+0.61%)
Jun 16, 2011 4.216 4.237 4.168 4.186 647,727 -0.04(-0.87%)
Jun 15, 2011 4.274 4.282 4.219 4.223 411,379 -0.07(-1.62%)
Jun 14, 2011 4.212 4.296 4.208 4.293 453,862 +0.06(+1.47%)
Jun 13, 2011 4.304 4.304 4.216 4.230 788,785 -0.08(-1.87%)
Jun 10, 2011 4.377 4.377 4.293 4.311 519,014 -0.07(-1.51%)
Jun 09, 2011 4.344 4.395 4.344 4.377 332,115 +0.02(+0.50%)
Jun 08, 2011 4.403 4.403 4.351 4.355 433,658 -0.04(-1.00%)
Jun 07, 2011 4.399 4.410 4.388 4.399 286,807 +0.01(+0.17%)
Jun 06, 2011 4.421 4.425 4.373 4.392 625,903 -0.04(-0.83%)
Jun 03, 2011 4.399 4.450 4.399 4.428 487,192 +0.00(+0.00%)
May 24, 2011 4.432 4.432 4.406 4.428 298,542 +0.02(+0.42%)
May 23, 2011 4.425 4.425 4.399 4.410 348,276 -0.04(-0.82%)
May 20, 2011 4.483 4.483 4.447 4.447 295,078 -0.03(-0.64%)
May 19, 2011 4.493 4.501 4.464 4.475 418,463 +0.00(+0.00%)
May 18, 2011 4.446 4.486 4.439 4.475 598,704 +0.04(+0.82%)
May 17, 2011 4.417 4.446 4.410 4.439 391,225 +0.01(+0.33%)
May 16, 2011 4.435 4.453 4.413 4.424 503,617 -0.00(-0.08%)
May 13, 2011 4.461 4.464 4.417 4.428 373,890 -0.03(-0.57%)
May 12, 2011 4.410 4.453 4.406 4.453 205,623 +0.03(+0.66%)
May 11, 2011 4.431 4.446 4.403 4.424 284,240 -0.01(-0.33%)
May 10, 2011 4.406 4.446 4.406 4.439 300,410 +0.04(+0.83%)
May 09, 2011 4.420 4.424 4.395 4.402 338,483 -0.01(-0.25%)
May 06, 2011 4.413 4.435 4.402 4.413 387,987 +0.02(+0.41%)
May 05, 2011 4.406 4.417 4.384 4.395 280,650 -0.02(-0.49%)
May 04, 2011 4.420 4.431 4.402 4.417 370,921 -0.02(-0.49%)
May 03, 2011 4.439 4.450 4.417 4.439 280,573 -0.01(-0.16%)
May 02, 2011 4.461 4.464 4.446 4.446 486,210 +0.01(+0.17%)
Apr 29, 2011 4.435 4.446 4.420 4.438 531,718 +0.01(+0.24%)
Apr 28, 2011 4.413 4.435 4.410 4.428 424,213 +0.01(+0.33%)
Apr 27, 2011 4.424 4.424 4.395 4.413 405,493 +0.00(+0.00%)
Apr 26, 2011 4.424 4.439 4.388 4.413 910,746 +0.00(+0.00%)
Apr 25, 2011 4.429 4.435 4.406 4.413 453,194 -0.01(-0.33%)
Apr 21, 2011 4.439 4.442 4.417 4.428 432,613 +0.00(+0.04%)
Apr 20, 2011 4.435 4.450 4.417 4.426 365,710 +0.02(+0.45%)
Apr 19, 2011 4.410 4.410 4.384 4.406 340,533 +0.00(+0.10%)
Apr 18, 2011 4.387 4.402 4.355 4.402 492,754 -0.02(-0.49%)
Apr 15, 2011 4.412 4.441 4.398 4.423 287,569 +0.02(+0.41%)
Apr 14, 2011 4.387 4.405 4.380 4.405 338,099 +0.01(+0.16%)
Apr 13, 2011 4.412 4.416 4.383 4.398 304,867 -0.01(-0.16%)
Apr 12, 2011 4.412 4.412 4.380 4.405 362,875 -0.03(-0.73%)
Apr 11, 2011 4.445 4.456 4.412 4.438 365,271 -0.01(-0.16%)
Apr 08, 2011 4.470 4.483 4.445 4.445 285,661 -0.03(-0.57%)
Apr 07, 2011 4.485 4.492 4.459 4.470 281,706 -0.02(-0.48%)
Apr 06, 2011 4.481 4.495 4.477 4.492 401,643 +0.01(+0.32%)
Apr 05, 2011 4.470 4.493 4.459 4.477 265,094 -0.01(-0.24%)
Apr 04, 2011 4.506 4.513 4.477 4.488 437,342 -0.03(-0.72%)
Apr 01, 2011 4.553 4.557 4.503 4.521 498,938 -0.05(-1.03%)
Mar 31, 2011 4.528 4.568 4.492 4.568 491,430 +0.05(+1.12%)
Mar 30, 2011 4.510 4.521 4.503 4.517 419,816 +0.02(+0.48%)
Mar 29, 2011 4.499 4.510 4.477 4.495 376,072 -0.00(-0.08%)
Mar 28, 2011 4.492 4.510 4.477 4.499 632,853 +0.00(+0.08%)
Mar 25, 2011 4.474 4.495 4.463 4.495 520,383 +0.03(+0.73%)
Mar 24, 2011 4.456 4.481 4.445 4.463 450,436 +0.03(+0.65%)
Mar 23, 2011 4.398 4.434 4.394 4.434 381,616 +0.03(+0.66%)
Mar 22, 2011 4.427 4.436 4.391 4.405 315,843 +0.00(+0.02%)
Mar 21, 2011 4.397 4.419 4.390 4.404 349,459 +0.05(+1.15%)
Mar 18, 2011 4.365 4.383 4.336 4.354 288,183 +0.02(+0.41%)
Mar 17, 2011 4.351 4.386 4.333 4.336 435,602 +0.01(+0.25%)
Mar 16, 2011 4.372 4.397 4.304 4.325 659,475 -0.06(-1.31%)
Mar 15, 2011 4.350 4.401 4.343 4.383 865,837 -0.03(-0.65%)
Mar 14, 2011 4.429 4.444 4.390 4.411 456,171 -0.04(-0.97%)
Mar 11, 2011 4.415 4.458 4.408 4.454 729,384 +0.04(+0.89%)
Mar 10, 2011 4.422 4.444 4.397 4.415 739,533 -0.01(-0.32%)
Mar 09, 2011 4.444 4.451 4.429 4.429 309,028 -0.03(-0.64%)
Mar 08, 2011 4.426 4.458 4.419 4.458 398,548 +0.03(+0.73%)
Mar 07, 2011 4.429 4.440 4.401 4.426 512,108 -0.00(-0.08%)
Mar 04, 2011 4.419 4.429 4.401 4.429 422,013 +0.00(+0.08%)
Mar 03, 2011 4.404 4.447 4.404 4.426 550,028 +0.03(+0.65%)
Mar 02, 2011 4.358 4.401 4.329 4.397 462,776 +0.01(+0.16%)
Mar 01, 2011 4.390 4.415 4.372 4.390 533,994 -0.01(-0.24%)
Feb 28, 2011 4.411 4.419 4.376 4.401 631,514 +0.01(+0.24%)
Feb 25, 2011 4.372 4.404 4.372 4.390 383,092 +0.03(+0.57%)
Feb 24, 2011 4.379 4.383 4.336 4.365 401,916 -0.01(-0.31%)
Feb 23, 2011 4.394 4.419 4.354 4.379 566,714 -0.02(-0.42%)
Feb 22, 2011 4.480 4.480 4.383 4.397 792,300 -0.11(-2.46%)
Feb 18, 2011 4.523 4.523 4.494 4.508 623,363 -0.02(-0.40%)
Feb 17, 2011 4.537 4.537 4.512 4.526 502,199 -0.01(-0.32%)
Feb 16, 2011 4.526 4.548 4.501 4.540 579,754 +0.04(+0.81%)
Feb 15, 2011 4.468 4.504 4.468 4.504 424,322 +0.01(+0.32%)
Feb 14, 2011 4.490 4.497 4.475 4.490 670,165 +0.00(+0.08%)
Feb 11, 2011 4.483 4.497 4.472 4.486 613,533 +0.01(+0.24%)
Feb 10, 2011 4.465 4.490 4.450 4.475 601,502 +0.01(+0.16%)
Feb 09, 2011 4.465 4.490 4.450 4.468 675,466 -0.01(-0.16%)
Feb 08, 2011 4.411 4.475 4.407 4.475 1,511,877 +0.07(+1.70%)
Feb 07, 2011 4.347 4.401 4.344 4.401 791,107 +0.05(+1.23%)
Feb 04, 2011 4.337 4.351 4.319 4.347 381,635 +0.02(+0.49%)
Feb 03, 2011 4.301 4.330 4.298 4.326 377,750 +0.01(+0.33%)
Feb 02, 2011 4.319 4.330 4.305 4.312 450,368 -0.00(-0.08%)
Feb 01, 2011 4.294 4.330 4.290 4.315 481,737 +0.03(+0.75%)
Jan 31, 2011 4.283 4.287 4.266 4.283 300,526 +0.02(+0.42%)
Jan 28, 2011 4.290 4.309 4.237 4.266 610,579 -0.03(-0.66%)
Jan 27, 2011 4.305 4.319 4.294 4.294 431,796 -0.00(-0.08%)
Jan 26, 2011 4.305 4.319 4.293 4.298 383,080 -0.01(-0.17%)
Jan 25, 2011 4.308 4.322 4.262 4.305 751,425 -0.02(-0.49%)
Jan 24, 2011 4.290 4.330 4.287 4.326 498,758 +0.03(+0.66%)
Jan 21, 2011 4.308 4.330 4.290 4.298 530,254 -0.01(-0.17%)
Jan 20, 2011 4.319 4.324 4.287 4.305 448,529 -0.02(-0.38%)
Jan 19, 2011 4.332 4.336 4.315 4.321 399,045 -0.03(-0.59%)
Jan 18, 2011 4.318 4.346 4.315 4.346 428,911 +0.01(+0.33%)
Jan 14, 2011 4.318 4.339 4.311 4.332 382,453 +0.02(+0.41%)
Jan 13, 2011 4.318 4.343 4.308 4.315 421,142 +0.00(+0.00%)
Jan 12, 2011 4.325 4.329 4.308 4.315 658,916 +0.00(+0.00%)
Jan 11, 2011 4.315 4.329 4.304 4.315 481,316 -0.00(-0.08%)
Jan 10, 2011 4.311 4.322 4.304 4.318 428,112 -0.01(-0.24%)
Jan 07, 2011 4.339 4.360 4.308 4.329 463,462 -0.03(-0.65%)
Jan 06, 2011 4.329 4.371 4.325 4.357 561,228 +0.01(+0.33%)
Jan 05, 2011 4.293 4.343 4.293 4.343 533,979 +0.02(+0.41%)
Jan 04, 2011 4.325 4.346 4.290 4.325 699,185 -0.01(-0.24%)
Jan 03, 2011 4.322 4.340 4.300 4.336 708,806 +0.02(+0.57%)
Dec 31, 2010 4.350 4.350 4.300 4.311 551,324 -0.01(-0.33%)
Dec 30, 2010 4.283 4.325 4.279 4.325 506,526 +0.03(+0.66%)
Dec 29, 2010 4.283 4.311 4.283 4.297 546,189 +0.01(+0.25%)
Dec 28, 2010 4.276 4.304 4.276 4.286 562,200 -0.00(-0.08%)
Dec 27, 2010 4.283 4.300 4.279 4.290 594,686 -0.02(-0.41%)
Dec 23, 2010 4.272 4.315 4.272 4.308 578,134 +0.01(+0.33%)
Dec 22, 2010 4.230 4.297 4.209 4.293 759,662 +0.05(+1.25%)
Dec 21, 2010 4.251 4.261 4.202 4.240 991,499 +0.01(+0.19%)
Dec 20, 2010 4.254 4.296 4.131 4.233 979,315 +0.03(+0.67%)
Dec 17, 2010 4.212 4.299 4.205 4.205 903,820 -0.01(-0.33%)
Dec 16, 2010 4.275 4.327 4.134 4.219 1,935,956 -0.03(-0.74%)
Dec 15, 2010 4.415 4.446 4.222 4.250 2,931,668 -0.36(-7.76%)
Dec 14, 2010 4.625 4.632 4.593 4.607 254,021 +0.00(+0.00%)
Dec 13, 2010 4.625 4.646 4.607 4.607 355,028 +0.00(+0.00%)
Dec 10, 2010 4.607 4.628 4.593 4.607 280,244 +0.00(+0.00%)
Dec 09, 2010 4.639 4.639 4.590 4.607 432,410 -0.03(-0.60%)
Dec 08, 2010 4.646 4.650 4.607 4.636 373,736 -0.00(-0.08%)
Dec 07, 2010 4.650 4.660 4.627 4.639 321,804 +0.00(+0.00%)
Dec 06, 2010 4.615 4.643 4.615 4.639 288,429 +0.01(+0.15%)
Dec 03, 2010 4.618 4.639 4.607 4.632 307,103 +0.00(+0.08%)
Dec 02, 2010 4.632 4.657 4.625 4.629 247,804 +0.00(+0.00%)
Dec 01, 2010 4.629 4.657 4.629 4.629 393,583 +0.03(+0.69%)
Nov 30, 2010 4.618 4.632 4.590 4.597 371,139 -0.03(-0.61%)
Nov 29, 2010 4.607 4.636 4.576 4.625 380,332 +0.01(+0.15%)
Nov 26, 2010 4.615 4.639 4.593 4.618 99,283 -0.01(-0.23%)
Nov 24, 2010 4.590 4.629 4.629 4.629 426,781 +0.05(+1.15%)
Nov 23, 2010 4.530 4.579 4.530 4.576 379,801 -0.00(-0.08%)
Nov 22, 2010 4.583 4.583 4.530 4.579 459,480 -0.00(-0.08%)
Nov 19, 2010 4.600 4.604 4.555 4.583 291,414 -0.02(-0.53%)
Nov 18, 2010 4.580 4.607 4.559 4.607 352,482 +0.08(+1.69%)
Nov 17, 2010 4.514 4.555 4.514 4.531 329,542 +0.02(+0.38%)
Nov 16, 2010 4.552 4.569 4.479 4.514 680,771 -0.06(-1.29%)
Nov 15, 2010 4.566 4.614 4.566 4.573 267,585 +0.01(+0.23%)
Nov 12, 2010 4.611 4.614 4.548 4.562 352,099 -0.06(-1.28%)
Nov 11, 2010 4.587 4.621 4.569 4.621 303,483 +0.01(+0.23%)
Nov 10, 2010 4.618 4.618 4.576 4.611 357,844 -0.02(-0.38%)
Nov 09, 2010 4.677 4.680 4.601 4.628 509,959 -0.05(-0.97%)
Nov 08, 2010 4.656 4.687 4.649 4.673 343,663 -0.02(-0.37%)
Nov 05, 2010 4.667 4.691 4.656 4.691 371,306 +0.00(+0.07%)
Nov 04, 2010 4.601 4.687 4.601 4.687 568,589 +0.10(+2.27%)
Nov 03, 2010 4.580 4.583 4.548 4.583 303,465 +0.01(+0.15%)
Nov 02, 2010 4.580 4.583 4.566 4.576 209,292 +0.01(+0.23%)
Nov 01, 2010 4.569 4.583 4.548 4.566 427,079 +0.00(+0.00%)
Oct 29, 2010 4.559 4.566 4.545 4.566 306,962 +0.00(+0.08%)
Oct 28, 2010 4.555 4.562 4.531 4.562 259,993 +0.02(+0.46%)
Oct 27, 2010 4.542 4.548 4.524 4.542 401,446 -0.01(-0.23%)
Oct 25, 2010 4.552 4.569 4.535 4.552 370,712 +0.03(+0.61%)
Oct 22, 2010 4.545 4.555 4.524 4.524 288,336 -0.01(-0.30%)
Oct 21, 2010 4.531 4.555 4.517 4.538 508,165 +0.02(+0.46%)
Oct 20, 2010 4.521 4.552 4.514 4.517 504,354 +0.02(+0.46%)
Oct 19, 2010 4.503 4.541 4.486 4.496 550,697 -0.02(-0.46%)
Oct 18, 2010 4.500 4.539 4.490 4.517 294,732 -0.00(-0.08%)
Oct 15, 2010 4.538 4.541 4.493 4.520 430,961 +0.00(+0.00%)
Oct 14, 2010 4.534 4.572 4.493 4.520 649,855 -0.02(-0.45%)
Oct 13, 2010 4.558 4.572 4.541 4.541 276,035 +0.00(+0.00%)
Oct 12, 2010 4.493 4.545 4.472 4.541 439,771 +0.04(+0.92%)
Oct 11, 2010 4.514 4.527 4.500 4.500 440,518 -0.01(-0.23%)
Oct 08, 2010 4.510 4.520 4.479 4.510 251,313 +0.01(+0.31%)
Oct 07, 2010 4.486 4.496 4.469 4.496 432,635 +0.02(+0.54%)
Oct 06, 2010 4.465 4.472 4.455 4.472 335,351 -0.01(-0.23%)
Oct 05, 2010 4.448 4.501 4.446 4.483 254,848 +0.07(+1.48%)
Oct 04, 2010 4.445 4.455 4.407 4.417 361,861 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.