Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.456 5.479 5.451 5.479 258,581 +0.00(+0.08%)
Sep 26, 2013 5.488 5.497 5.465 5.474 375,594 -0.00(-0.08%)
Sep 25, 2013 5.484 5.479 5.465 5.479 425,651 +0.00(+0.08%)
Sep 24, 2013 5.461 5.502 5.446 5.474 409,379 -0.00(-0.08%)
Sep 23, 2013 5.470 5.488 5.461 5.479 301,170 -0.02(-0.33%)
Sep 20, 2013 5.553 5.553 5.467 5.497 383,732 -0.05(-0.83%)
Sep 19, 2013 5.566 5.566 5.534 5.543 302,165 -0.00(-0.02%)
Sep 18, 2013 5.467 5.545 5.458 5.545 346,369 +0.07(+1.34%)
Sep 17, 2013 5.467 5.494 5.458 5.471 257,132 +0.01(+0.17%)
Sep 16, 2013 5.476 5.485 5.453 5.462 262,993 +0.02(+0.42%)
Sep 13, 2013 5.421 5.450 5.421 5.439 248,108 +0.02(+0.34%)
Sep 12, 2013 5.449 5.453 5.407 5.421 334,481 -0.01(-0.25%)
Sep 11, 2013 5.444 5.444 5.407 5.435 269,110 +0.00(+0.00%)
Sep 10, 2013 5.430 5.476 5.430 5.435 390,106 +0.01(+0.17%)
Sep 09, 2013 5.394 5.426 5.394 5.426 262,908 +0.02(+0.34%)
Sep 06, 2013 5.389 5.417 5.380 5.407 502,643 +0.02(+0.42%)
Sep 05, 2013 5.325 5.385 5.325 5.385 349,399 +0.06(+1.12%)
Sep 04, 2013 5.311 5.343 5.311 5.325 283,256 +0.00(+0.00%)
Sep 03, 2013 5.330 5.348 5.307 5.325 148,122 +0.03(+0.52%)
Aug 30, 2013 5.302 5.311 5.289 5.298 189,813 +0.01(+0.17%)
Aug 29, 2013 5.261 5.293 5.261 5.289 186,425 +0.02(+0.35%)
Aug 28, 2013 5.261 5.284 5.220 5.270 254,835 -0.01(-0.17%)
Aug 27, 2013 5.316 5.330 5.270 5.279 320,615 -0.08(-1.51%)
Aug 26, 2013 5.353 5.389 5.348 5.360 209,400 +0.00(+0.06%)
Aug 23, 2013 5.330 5.366 5.316 5.357 307,771 +0.03(+0.51%)
Aug 22, 2013 5.279 5.330 5.270 5.330 271,866 +0.07(+1.30%)
Aug 21, 2013 5.298 5.302 5.261 5.261 271,265 -0.04(-0.80%)
Aug 20, 2013 5.235 5.313 5.235 5.303 319,271 +0.07(+1.39%)
Aug 19, 2013 5.267 5.272 5.231 5.231 256,106 -0.05(-0.86%)
Aug 16, 2013 5.303 5.303 5.267 5.276 281,440 -0.01(-0.26%)
Aug 15, 2013 5.353 5.353 5.276 5.290 599,584 -0.09(-1.69%)
Aug 14, 2013 5.412 5.412 5.381 5.381 218,712 -0.02(-0.42%)
Aug 13, 2013 5.385 5.408 5.362 5.403 310,200 +0.00(+0.08%)
Aug 12, 2013 5.394 5.417 5.390 5.399 295,117 -0.02(-0.42%)
Aug 09, 2013 5.421 5.426 5.390 5.421 314,704 -0.00(-0.08%)
Aug 08, 2013 5.435 5.435 5.394 5.426 235,016 +0.01(+0.25%)
Aug 07, 2013 5.399 5.412 5.367 5.412 302,007 -0.00(-0.08%)
Aug 06, 2013 5.417 5.426 5.385 5.417 358,989 -0.02(-0.42%)
Aug 05, 2013 5.449 5.458 5.412 5.440 484,680 -0.03(-0.58%)
Aug 02, 2013 5.453 5.471 5.440 5.471 456,023 +0.02(+0.33%)
Aug 01, 2013 5.412 5.453 5.412 5.453 650,625 +0.06(+1.09%)
Jul 31, 2013 5.412 5.426 5.385 5.394 839,115 +0.01(+0.17%)
Jul 30, 2013 5.403 5.403 5.367 5.385 245,068 +0.00(+0.08%)
Jul 29, 2013 5.381 5.403 5.372 5.381 250,210 -0.00(-0.08%)
Jul 26, 2013 5.344 5.390 5.340 5.385 353,482 -0.00(-0.08%)
Jul 25, 2013 5.362 5.390 5.353 5.390 225,503 +0.02(+0.42%)
Jul 24, 2013 5.394 5.399 5.358 5.367 286,531 -0.01(-0.17%)
Jul 23, 2013 5.394 5.394 5.362 5.376 201,095 +0.02(+0.42%)
Jul 22, 2013 5.376 5.376 5.340 5.353 203,560 -0.01(-0.11%)
Jul 19, 2013 5.359 5.386 5.350 5.359 242,484 -0.03(-0.58%)
Jul 18, 2013 5.382 5.413 5.382 5.391 287,059 +0.02(+0.34%)
Jul 17, 2013 5.382 5.386 5.359 5.373 223,532 +0.02(+0.42%)
Jul 16, 2013 5.382 5.382 5.319 5.350 232,605 -0.02(-0.34%)
Jul 15, 2013 5.359 5.386 5.346 5.368 225,630 +0.04(+0.68%)
Jul 12, 2013 5.327 5.346 5.323 5.332 178,496 +0.01(+0.17%)
Jul 11, 2013 5.318 5.323 5.291 5.323 263,066 +0.08(+1.46%)
Jul 10, 2013 5.264 5.287 5.233 5.246 516,758 -0.03(-0.60%)
Jul 09, 2013 5.296 5.296 5.278 5.278 280,900 +0.02(+0.34%)
Jul 08, 2013 5.242 5.278 5.242 5.260 256,491 +0.04(+0.69%)
Jul 05, 2013 5.219 5.237 5.183 5.224 234,101 +0.04(+0.69%)
Jul 03, 2013 5.170 5.197 5.141 5.188 194,547 -0.01(-0.26%)
Jul 02, 2013 5.192 5.219 5.179 5.201 292,313 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.