Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.92 USD +0.18 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 11.85 11.90 11.84 11.90 119,055 +0.01(+0.08%)
Sep 26, 2013 11.92 11.94 11.87 11.89 172,930 -0.01(-0.08%)
Sep 25, 2013 11.91 11.90 11.87 11.90 195,977 +0.01(+0.08%)
Sep 24, 2013 11.86 11.95 11.83 11.89 188,485 -0.01(-0.08%)
Sep 23, 2013 11.88 11.92 11.86 11.90 138,664 -0.04(-0.34%)
Sep 20, 2013 12.06 12.06 11.87 11.94 176,677 -0.10(-0.83%)
Sep 19, 2013 12.09 12.09 12.02 12.04 139,122 -0.09(-0.74%)
Sep 18, 2013 11.96 12.13 11.94 12.13 158,324 +0.16(+1.34%)
Sep 17, 2013 11.96 12.02 11.94 11.97 117,534 +0.02(+0.17%)
Sep 16, 2013 11.98 12.00 11.93 11.95 120,213 +0.05(+0.42%)
Sep 13, 2013 11.86 11.92 11.86 11.90 113,409 +0.04(+0.34%)
Sep 12, 2013 11.92 11.93 11.83 11.86 152,890 -0.03(-0.25%)
Sep 11, 2013 11.91 11.91 11.83 11.89 123,009 +0.00(+0.00%)
Sep 10, 2013 11.88 11.98 11.88 11.89 178,316 +0.02(+0.17%)
Sep 09, 2013 11.80 11.87 11.80 11.87 120,174 +0.04(+0.34%)
Sep 06, 2013 11.79 11.85 11.77 11.83 229,756 +0.05(+0.42%)
Sep 05, 2013 11.65 11.78 11.65 11.78 159,709 +0.13(+1.12%)
Sep 04, 2013 11.62 11.69 11.62 11.65 129,475 +0.00(+0.00%)
Sep 03, 2013 11.66 11.70 11.61 11.65 67,706 +0.06(+0.52%)
Aug 30, 2013 11.60 11.62 11.57 11.59 86,763 +0.02(+0.17%)
Aug 29, 2013 11.51 11.58 11.51 11.57 85,214 +0.04(+0.35%)
Aug 28, 2013 11.51 11.56 11.42 11.53 116,484 -0.02(-0.17%)
Aug 27, 2013 11.63 11.66 11.53 11.55 146,552 -0.18(-1.51%)
Aug 26, 2013 11.71 11.79 11.70 11.73 95,716 +0.01(+0.06%)
Aug 23, 2013 11.66 11.74 11.63 11.72 140,681 +0.06(+0.51%)
Aug 22, 2013 11.55 11.66 11.53 11.66 124,269 +0.15(+1.30%)
Aug 21, 2013 11.59 11.60 11.51 11.51 123,994 -0.18(-1.54%)
Aug 20, 2013 11.54 11.71 11.54 11.69 144,845 +0.16(+1.39%)
Aug 19, 2013 11.61 11.62 11.53 11.53 116,189 -0.10(-0.86%)
Aug 16, 2013 11.69 11.69 11.61 11.63 127,682 -0.03(-0.26%)
Aug 15, 2013 11.80 11.80 11.63 11.66 272,016 -0.20(-1.69%)
Aug 14, 2013 11.93 11.93 11.86 11.86 99,224 -0.05(-0.42%)
Aug 13, 2013 11.87 11.92 11.82 11.91 140,730 +0.01(+0.08%)
Aug 12, 2013 11.89 11.94 11.88 11.90 133,887 -0.05(-0.42%)
Aug 09, 2013 11.95 11.96 11.88 11.95 142,773 -0.01(-0.08%)
Aug 08, 2013 11.98 11.98 11.89 11.96 106,621 +0.03(+0.25%)
Aug 07, 2013 11.90 11.93 11.83 11.93 137,013 -0.01(-0.08%)
Aug 06, 2013 11.94 11.96 11.87 11.94 162,864 -0.05(-0.42%)
Aug 05, 2013 12.01 12.03 11.93 11.99 219,887 -0.07(-0.58%)
Aug 02, 2013 12.02 12.06 11.99 12.06 206,886 +0.04(+0.33%)
Aug 01, 2013 11.93 12.02 11.93 12.02 295,172 +0.13(+1.09%)
Jul 31, 2013 11.93 11.96 11.87 11.89 380,685 +0.02(+0.17%)
Jul 30, 2013 11.91 11.91 11.83 11.87 111,181 +0.01(+0.08%)
Jul 29, 2013 11.86 11.91 11.84 11.86 113,514 -0.01(-0.08%)
Jul 26, 2013 11.78 11.88 11.77 11.87 160,366 -0.01(-0.08%)
Jul 25, 2013 11.82 11.88 11.80 11.88 102,305 +0.05(+0.42%)
Jul 24, 2013 11.89 11.90 11.81 11.83 129,992 -0.02(-0.17%)
Jul 23, 2013 11.89 11.89 11.82 11.85 91,232 +0.05(+0.42%)
Jul 22, 2013 11.85 11.85 11.77 11.80 92,350 -0.10(-0.84%)
Jul 19, 2013 11.90 11.96 11.88 11.90 109,200 -0.07(-0.58%)
Jul 18, 2013 11.95 12.02 11.95 11.97 129,274 +0.04(+0.34%)
Jul 17, 2013 11.95 11.96 11.90 11.93 100,665 +0.05(+0.42%)
Jul 16, 2013 11.95 11.95 11.81 11.88 104,751 -0.04(-0.34%)
Jul 15, 2013 11.90 11.96 11.87 11.92 101,610 +0.08(+0.68%)
Jul 12, 2013 11.83 11.87 11.82 11.84 80,384 +0.02(+0.17%)
Jul 11, 2013 11.81 11.82 11.75 11.82 118,469 +0.17(+1.46%)
Jul 10, 2013 11.69 11.74 11.62 11.65 232,716 -0.07(-0.60%)
Jul 09, 2013 11.76 11.76 11.72 11.72 126,500 +0.04(+0.34%)
Jul 08, 2013 11.64 11.72 11.64 11.68 115,508 +0.08(+0.69%)
Jul 05, 2013 11.59 11.63 11.51 11.60 105,425 +0.08(+0.69%)
Jul 03, 2013 11.48 11.54 11.41 11.52 87,612 -0.03(-0.26%)
Jul 02, 2013 11.53 11.59 11.50 11.55 131,640 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.