Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
5.456
5.479
5.451
5.479
258,581
+0.00(+0.08%)
Sep 26, 2013
5.488
5.497
5.465
5.474
375,594
-0.00(-0.08%)
Sep 25, 2013
5.484
5.479
5.465
5.479
425,651
+0.00(+0.08%)
Sep 24, 2013
5.461
5.502
5.446
5.474
409,379
-0.00(-0.08%)
Sep 23, 2013
5.470
5.488
5.461
5.479
301,170
-0.02(-0.33%)
Sep 20, 2013
5.553
5.553
5.467
5.497
383,732
-0.05(-0.83%)
Sep 19, 2013
5.566
5.566
5.534
5.543
302,165
-0.00(-0.02%)
Sep 18, 2013
5.467
5.545
5.458
5.545
346,369
+0.07(+1.34%)
Sep 17, 2013
5.467
5.494
5.458
5.471
257,132
+0.01(+0.17%)
Sep 16, 2013
5.476
5.485
5.453
5.462
262,993
+0.02(+0.42%)
Sep 13, 2013
5.421
5.450
5.421
5.439
248,108
+0.02(+0.34%)
Sep 12, 2013
5.449
5.453
5.407
5.421
334,481
-0.01(-0.25%)
Sep 11, 2013
5.444
5.444
5.407
5.435
269,110
+0.00(+0.00%)
Sep 10, 2013
5.430
5.476
5.430
5.435
390,106
+0.01(+0.17%)
Sep 09, 2013
5.394
5.426
5.394
5.426
262,908
+0.02(+0.34%)
Sep 06, 2013
5.389
5.417
5.380
5.407
502,643
+0.02(+0.42%)
Sep 05, 2013
5.325
5.385
5.325
5.385
349,399
+0.06(+1.12%)
Sep 04, 2013
5.311
5.343
5.311
5.325
283,256
+0.00(+0.00%)
Sep 03, 2013
5.330
5.348
5.307
5.325
148,122
+0.03(+0.52%)
Aug 30, 2013
5.302
5.311
5.289
5.298
189,813
+0.01(+0.17%)
Aug 29, 2013
5.261
5.293
5.261
5.289
186,425
+0.02(+0.35%)
Aug 28, 2013
5.261
5.284
5.220
5.270
254,835
-0.01(-0.17%)
Aug 27, 2013
5.316
5.330
5.270
5.279
320,615
-0.08(-1.51%)
Aug 26, 2013
5.353
5.389
5.348
5.360
209,400
+0.00(+0.06%)
Aug 23, 2013
5.330
5.366
5.316
5.357
307,771
+0.03(+0.51%)
Aug 22, 2013
5.279
5.330
5.270
5.330
271,866
+0.07(+1.30%)
Aug 21, 2013
5.298
5.302
5.261
5.261
271,265
-0.04(-0.80%)
Aug 20, 2013
5.235
5.313
5.235
5.303
319,271
+0.07(+1.39%)
Aug 19, 2013
5.267
5.272
5.231
5.231
256,106
-0.05(-0.86%)
Aug 16, 2013
5.303
5.303
5.267
5.276
281,440
-0.01(-0.26%)
Aug 15, 2013
5.353
5.353
5.276
5.290
599,584
-0.09(-1.69%)
Aug 14, 2013
5.412
5.412
5.381
5.381
218,712
-0.02(-0.42%)
Aug 13, 2013
5.385
5.408
5.362
5.403
310,200
+0.00(+0.08%)
Aug 12, 2013
5.394
5.417
5.390
5.399
295,117
-0.02(-0.42%)
Aug 09, 2013
5.421
5.426
5.390
5.421
314,704
-0.00(-0.08%)
Aug 08, 2013
5.435
5.435
5.394
5.426
235,016
+0.01(+0.25%)
Aug 07, 2013
5.399
5.412
5.367
5.412
302,007
-0.00(-0.08%)
Aug 06, 2013
5.417
5.426
5.385
5.417
358,989
-0.02(-0.42%)
Aug 05, 2013
5.449
5.458
5.412
5.440
484,680
-0.03(-0.58%)
Aug 02, 2013
5.453
5.471
5.440
5.471
456,023
+0.02(+0.33%)
Aug 01, 2013
5.412
5.453
5.412
5.453
650,625
+0.06(+1.09%)
Jul 31, 2013
5.412
5.426
5.385
5.394
839,115
+0.01(+0.17%)
Jul 30, 2013
5.403
5.403
5.367
5.385
245,068
+0.00(+0.08%)
Jul 29, 2013
5.381
5.403
5.372
5.381
250,210
-0.00(-0.08%)
Jul 26, 2013
5.344
5.390
5.340
5.385
353,482
-0.00(-0.08%)
Jul 25, 2013
5.362
5.390
5.353
5.390
225,503
+0.02(+0.42%)
Jul 24, 2013
5.394
5.399
5.358
5.367
286,531
-0.01(-0.17%)
Jul 23, 2013
5.394
5.394
5.362
5.376
201,095
+0.02(+0.42%)
Jul 22, 2013
5.376
5.376
5.340
5.353
203,560
-0.01(-0.11%)
Jul 19, 2013
5.359
5.386
5.350
5.359
242,484
-0.03(-0.58%)
Jul 18, 2013
5.382
5.413
5.382
5.391
287,059
+0.02(+0.34%)
Jul 17, 2013
5.382
5.386
5.359
5.373
223,532
+0.02(+0.42%)
Jul 16, 2013
5.382
5.382
5.319
5.350
232,605
-0.02(-0.34%)
Jul 15, 2013
5.359
5.386
5.346
5.368
225,630
+0.04(+0.68%)
Jul 12, 2013
5.327
5.346
5.323
5.332
178,496
+0.01(+0.17%)
Jul 11, 2013
5.318
5.323
5.291
5.323
263,066
+0.08(+1.46%)
Jul 10, 2013
5.264
5.287
5.233
5.246
516,758
-0.03(-0.60%)
Jul 09, 2013
5.296
5.296
5.278
5.278
280,900
+0.02(+0.34%)
Jul 08, 2013
5.242
5.278
5.242
5.260
256,491
+0.04(+0.69%)
Jul 05, 2013
5.219
5.237
5.183
5.224
234,101
+0.04(+0.69%)
Jul 03, 2013
5.170
5.197
5.141
5.188
194,547
-0.01(-0.26%)
Jul 02, 2013
5.192
5.219
5.179
5.201
292,313
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.