Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.79	12.82	12.77	12.78	172,866	+0.00(+0.00%)
Sep 27, 2018	12.82	12.87	12.77	12.78	141,551	-0.01(-0.11%)
Sep 26, 2018	12.75	12.82	12.74	12.79	162,848	+0.07(+0.57%)
Sep 25, 2018	12.74	12.77	12.71	12.72	132,959	+0.00(+0.00%)
Sep 24, 2018	12.74	12.77	12.70	12.72	146,481	-0.03(-0.23%)
Sep 21, 2018	12.77	12.81	12.74	12.75	118,422	+0.00(+0.00%)
Sep 20, 2018	12.67	12.75	12.66	12.75	166,708	+0.15(+1.18%)
Sep 19, 2018	12.64	12.67	12.56	12.60	232,402	-0.03(-0.27%)
Sep 18, 2018	12.65	12.72	12.60	12.64	248,783	-0.04(-0.28%)
Sep 17, 2018	12.74	12.75	12.67	12.67	110,732	-0.08(-0.62%)
Sep 14, 2018	12.80	12.82	12.73	12.75	91,242	-0.03(-0.23%)
Sep 13, 2018	12.79	12.82	12.73	12.78	118,361	+0.04(+0.34%)
Sep 12, 2018	12.77	12.79	12.67	12.74	126,051	+0.01(+0.06%)
Sep 11, 2018	12.54	12.75	12.54	12.73	137,540	+0.17(+1.32%)
Sep 10, 2018	12.64	12.65	12.53	12.57	211,839	-0.01(-0.11%)
Sep 07, 2018	12.52	12.61	12.49	12.58	223,313	+0.02(+0.17%)
Sep 06, 2018	12.74	12.75	12.53	12.56	225,162	-0.19(-1.52%)
Sep 05, 2018	12.83	12.85	12.73	12.75	104,532	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.