Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.53 USD +0.09 (+0.38%)
Streaming Delayed Price Updated: 1:37 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 17.68 17.71 17.64 17.66 125,100 +0.00(+0.00%)
Sep 27, 2018 17.71 17.78 17.64 17.66 102,438 -0.02(-0.11%)
Sep 26, 2018 17.62 17.72 17.61 17.68 117,850 +0.10(+0.57%)
Sep 25, 2018 17.60 17.64 17.56 17.58 96,220 +0.00(+0.00%)
Sep 24, 2018 17.60 17.64 17.55 17.58 106,006 -0.04(-0.23%)
Sep 21, 2018 17.64 17.70 17.60 17.62 85,700 +0.00(+0.00%)
Sep 20, 2018 17.51 17.62 17.49 17.62 120,644 +0.12(+0.67%)
Sep 19, 2018 17.56 17.60 17.44 17.50 167,344 -0.05(-0.27%)
Sep 18, 2018 17.57 17.66 17.50 17.55 179,140 -0.05(-0.28%)
Sep 17, 2018 17.69 17.70 17.59 17.60 79,734 -0.11(-0.62%)
Sep 14, 2018 17.77 17.81 17.68 17.71 65,700 -0.04(-0.23%)
Sep 13, 2018 17.76 17.80 17.68 17.75 85,228 +0.06(+0.34%)
Sep 12, 2018 17.74 17.76 17.60 17.69 90,765 +0.01(+0.06%)
Sep 11, 2018 17.41 17.70 17.41 17.68 99,038 +0.23(+1.32%)
Sep 10, 2018 17.55 17.57 17.40 17.45 152,538 -0.02(-0.11%)
Sep 07, 2018 17.39 17.51 17.35 17.47 160,800 +0.03(+0.17%)
Sep 06, 2018 17.69 17.71 17.40 17.44 162,131 -0.27(-1.52%)
Sep 05, 2018 17.82 17.84 17.68 17.71 75,270 -0.16(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.