Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 14.19 14.33 14.19 14.22 202,045 +0.08(+0.55%)
Sep 29, 2020 14.15 14.16 14.02 14.14 149,991 +0.02(+0.11%)
Sep 28, 2020 14.03 14.13 13.98 14.13 190,203 +0.25(+1.78%)
Sep 25, 2020 13.73 13.89 13.60 13.88 162,574 +0.18(+1.29%)
Sep 24, 2020 13.70 13.85 13.56 13.70 344,135 -0.02(-0.17%)
Sep 23, 2020 14.01 14.06 13.69 13.73 214,946 -0.24(-1.71%)
Sep 22, 2020 13.97 14.01 13.88 13.97 142,707 +0.11(+0.77%)
Sep 21, 2020 13.83 13.88 13.62 13.86 334,937 -0.19(-1.36%)
Sep 18, 2020 14.20 14.23 13.86 14.05 203,780 -0.13(-0.92%)
Sep 17, 2020 14.14 14.18 14.00 14.18 248,247 -0.14(-0.96%)
Sep 16, 2020 14.36 14.45 14.32 14.32 192,275 -0.02(-0.16%)
Sep 15, 2020 14.34 14.37 14.28 14.34 162,635 +0.14(+0.97%)
Sep 14, 2020 14.27 14.33 14.16 14.20 133,124 +0.09(+0.65%)
Sep 11, 2020 14.20 14.22 14.00 14.11 184,733 +0.03(+0.22%)
Sep 10, 2020 14.33 14.52 14.05 14.08 259,607 -0.21(-1.50%)
Sep 09, 2020 14.10 14.36 14.00 14.30 161,183 +0.40(+2.87%)
Sep 08, 2020 14.13 14.18 13.87 13.90 325,175 -0.48(-3.31%)
Sep 04, 2020 14.65 14.72 14.02 14.37 340,112 -0.22(-1.52%)
Sep 03, 2020 15.22 15.22 14.53 14.59 314,127 -0.64(-4.22%)
Sep 02, 2020 15.25 15.33 15.14 15.24 213,913 +0.06(+0.40%)
Sep 01, 2020 15.05 15.19 14.99 15.18 199,684 +0.12(+0.76%)
Aug 31, 2020 15.00 15.07 14.97 15.06 152,064 +0.11(+0.72%)
Aug 28, 2020 14.98 15.03 14.88 14.95 116,502 +0.04(+0.26%)
Aug 27, 2020 14.96 15.02 14.82 14.92 219,888 +0.04(+0.26%)
Aug 26, 2020 14.79 14.90 14.77 14.88 164,952 +0.12(+0.83%)
Aug 25, 2020 14.81 14.81 14.70 14.76 96,392 -0.03(-0.21%)
Aug 24, 2020 14.94 14.94 14.76 14.79 159,324 +0.01(+0.05%)
Aug 21, 2020 14.64 14.78 14.63 14.78 160,337 +0.12(+0.83%)
Aug 20, 2020 14.60 14.67 14.53 14.66 92,825 +0.06(+0.42%)
Aug 19, 2020 14.71 14.77 14.56 14.60 130,696 -0.14(-0.93%)
Aug 18, 2020 14.73 14.79 14.69 14.73 178,030 -0.02(-0.16%)
Aug 17, 2020 14.52 14.77 14.50 14.76 233,694 +0.27(+1.84%)
Aug 14, 2020 14.51 14.51 14.39 14.49 147,920 +0.01(+0.05%)
Aug 13, 2020 14.44 14.52 14.43 14.48 141,623 +0.06(+0.42%)
Aug 12, 2020 14.25 14.42 14.25 14.42 104,782 +0.21(+1.45%)
Aug 11, 2020 14.31 14.31 14.18 14.21 117,829 -0.02(-0.11%)
Aug 10, 2020 14.22 14.27 14.16 14.23 175,197 +0.03(+0.22%)
Aug 07, 2020 14.27 14.31 14.13 14.20 119,202 -0.09(-0.64%)
Aug 06, 2020 14.15 14.31 14.13 14.29 147,185 +0.15(+1.08%)
Aug 05, 2020 14.11 14.18 14.07 14.14 163,827 +0.07(+0.49%)
Aug 04, 2020 13.96 14.07 13.96 14.07 152,222 +0.04(+0.27%)
Aug 03, 2020 13.98 14.05 13.90 14.03 177,787 +0.17(+1.21%)
Jul 31, 2020 13.92 13.93 13.73 13.86 141,757 +0.08(+0.55%)
Jul 30, 2020 13.67 13.83 13.55 13.79 119,422 +0.07(+0.50%)
Jul 29, 2020 13.65 13.78 13.65 13.72 119,279 +0.10(+0.73%)
Jul 28, 2020 13.71 13.74 13.61 13.62 124,788 -0.06(-0.45%)
Jul 27, 2020 13.58 13.73 13.58 13.68 110,694 +0.14(+1.07%)
Jul 24, 2020 13.62 13.67 13.48 13.54 169,951 -0.15(-1.11%)
Jul 23, 2020 13.84 13.92 13.63 13.69 126,001 -0.18(-1.33%)
Jul 22, 2020 13.87 13.90 13.82 13.87 108,705 +0.02(+0.11%)
Jul 21, 2020 13.84 13.93 13.81 13.86 238,420 +0.05(+0.33%)
Jul 20, 2020 13.65 13.84 13.64 13.81 115,834 +0.20(+1.45%)
Jul 17, 2020 13.61 13.63 13.55 13.61 66,846 +0.06(+0.45%)
Jul 16, 2020 13.54 13.60 13.51 13.55 133,617 -0.05(-0.33%)
Jul 15, 2020 13.65 13.71 13.52 13.60 128,020 +0.04(+0.28%)
Jul 14, 2020 13.42 13.57 13.29 13.56 164,629 +0.10(+0.73%)
Jul 13, 2020 13.65 13.80 13.46 13.46 189,619 -0.15(-1.11%)
Jul 10, 2020 13.62 13.67 13.58 13.61 161,777 -0.01(-0.06%)
Jul 09, 2020 13.74 13.78 13.55 13.62 265,849 -0.03(-0.22%)
Jul 08, 2020 13.59 13.71 13.58 13.65 172,543 +0.13(+0.95%)
Jul 07, 2020 13.54 13.69 13.50 13.52 214,956 -0.06(-0.45%)
Jul 06, 2020 13.65 13.70 13.52 13.58 329,618 +0.09(+0.67%)
Jul 02, 2020 13.63 13.63 13.47 13.49 275,957 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.