Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 19.23 19.23 18.94 18.95 166,622 -0.20(-1.02%)
Sep 29, 2021 19.18 19.20 19.09 19.14 102,377 -0.02(-0.09%)
Sep 28, 2021 19.35 19.42 19.10 19.16 142,691 -0.35(-1.80%)
Sep 27, 2021 19.68 19.68 19.49 19.51 66,464 -0.21(-1.08%)
Sep 24, 2021 19.37 19.73 19.34 19.72 89,006 +0.33(+1.73%)
Sep 23, 2021 19.44 19.62 19.37 19.39 102,795 -0.02(-0.08%)
Sep 22, 2021 19.32 19.46 19.30 19.41 78,931 +0.12(+0.62%)
Sep 21, 2021 19.24 19.42 19.22 19.29 135,331 +0.13(+0.68%)
Sep 20, 2021 19.39 19.39 18.95 19.16 185,255 -0.36(-1.87%)
Sep 17, 2021 19.73 19.74 19.50 19.52 89,046 -0.22(-1.11%)
Sep 16, 2021 19.72 19.79 19.66 19.74 79,304 -0.01(-0.04%)
Sep 15, 2021 19.72 19.79 19.67 19.75 91,254 +0.01(+0.04%)
Sep 14, 2021 19.98 19.98 19.71 19.74 110,156 -0.16(-0.82%)
Sep 13, 2021 20.02 20.02 19.81 19.90 91,416 +0.00(+0.00%)
Sep 10, 2021 20.09 20.14 19.88 19.90 81,700 -0.07(-0.37%)
Sep 09, 2021 20.16 20.20 19.96 19.97 126,023 -0.14(-0.69%)
Sep 08, 2021 20.19 20.21 20.01 20.11 116,320 -0.06(-0.28%)
Sep 07, 2021 20.12 20.17 20.05 20.17 74,760 +0.09(+0.44%)
Sep 03, 2021 20.03 20.16 20.00 20.08 110,153 -0.01(-0.04%)
Sep 02, 2021 20.15 20.25 20.06 20.09 105,974 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.