Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.16	11.26	11.07	11.25	236,621	+0.14(+1.29%)
Sep 29, 2014	10.91	11.17	10.86	11.11	274,163	+0.16(+1.46%)
Sep 26, 2014	10.78	10.95	10.75	10.95	323,887	+0.19(+1.78%)
Sep 25, 2014	10.80	10.86	10.68	10.75	419,474	-0.02(-0.15%)
Sep 24, 2014	10.85	10.85	10.71	10.77	294,355	-0.04(-0.35%)
Sep 23, 2014	10.90	10.99	10.76	10.81	206,570	-0.12(-1.12%)
Sep 22, 2014	11.21	11.21	10.87	10.93	287,177	-0.26(-2.33%)
Sep 19, 2014	11.13	11.20	11.13	11.19	254,367	+0.10(+0.86%)
Sep 18, 2014	11.25	11.30	11.06	11.09	292,693	-0.11(-0.95%)
Sep 17, 2014	11.17	11.25	11.12	11.20	216,220	+0.09(+0.79%)
Sep 16, 2014	11.01	11.15	10.97	11.11	216,554	+0.09(+0.81%)
Sep 15, 2014	11.20	11.20	10.92	11.02	203,274	-0.17(-1.55%)
Sep 12, 2014	11.38	11.38	11.14	11.20	152,505	-0.20(-1.75%)
Sep 11, 2014	11.45	11.45	11.31	11.40	232,662	-0.07(-0.59%)
Sep 10, 2014	11.41	11.46	11.38	11.46	304,910	+0.03(+0.28%)
Sep 09, 2014	11.48	11.51	11.38	11.43	204,642	-0.06(-0.55%)
Sep 08, 2014	11.56	11.57	11.45	11.50	152,673	-0.03(-0.27%)
Sep 05, 2014	11.58	11.58	11.48	11.53	160,697	-0.06(-0.54%)
Sep 04, 2014	11.73	11.73	11.56	11.59	383,780	-0.07(-0.58%)
Sep 03, 2014	11.67	11.71	11.62	11.66	306,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.