Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.07
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
5.952
6.009
5.944
5.957
1,027,200
+0.04(+0.59%)
Sep 29, 2016
5.939
5.965
5.891
5.922
752,747
-0.00(-0.07%)
Sep 28, 2016
5.922
5.939
5.875
5.926
736,766
+0.02(+0.30%)
Sep 27, 2016
5.878
5.974
5.847
5.908
916,671
+0.05(+0.82%)
Sep 26, 2016
5.860
5.891
5.829
5.860
897,426
+0.02(+0.38%)
Sep 23, 2016
5.842
5.847
5.821
5.838
606,275
-0.01(-0.15%)
Sep 22, 2016
5.895
5.895
5.829
5.847
539,782
+0.00(+0.08%)
Sep 21, 2016
5.873
5.878
5.825
5.842
504,031
+0.00(+0.08%)
Sep 20, 2016
5.856
5.856
5.807
5.838
520,078
+0.00(+0.00%)
Sep 19, 2016
5.860
5.882
5.799
5.838
570,617
+0.00(+0.00%)
Sep 16, 2016
5.913
5.930
5.829
5.838
677,044
-0.07(-1.12%)
Sep 15, 2016
5.895
5.922
5.856
5.904
479,143
+0.04(+0.67%)
Sep 14, 2016
5.882
5.900
5.803
5.864
554,422
+0.04(+0.75%)
Sep 13, 2016
5.886
5.908
5.803
5.821
497,962
-0.07(-1.12%)
Sep 12, 2016
5.926
5.930
5.785
5.886
1,023,852
-0.06(-0.96%)
Sep 09, 2016
6.027
6.027
5.939
5.944
617,518
-0.08(-1.31%)
Sep 08, 2016
5.979
6.058
5.979
6.023
491,643
+0.01(+0.15%)
Sep 07, 2016
6.049
6.053
5.965
6.014
630,685
-0.02(-0.36%)
Sep 06, 2016
6.049
6.062
5.996
6.036
491,959
-0.01(-0.15%)
Sep 02, 2016
6.014
6.045
6.045
6.045
382,440
+0.03(+0.51%)
Sep 01, 2016
6.001
6.062
5.935
6.014
559,683
+0.01(+0.22%)
Aug 31, 2016
6.075
6.097
5.970
6.001
679,114
-0.08(-1.30%)
Aug 30, 2016
6.045
6.097
5.992
6.080
595,769
+0.05(+0.80%)
Aug 29, 2016
6.009
6.049
5.983
6.031
712,889
+0.07(+1.10%)
Aug 26, 2016
5.939
5.985
5.926
5.965
685,868
+0.02(+0.30%)
Aug 25, 2016
6.018
6.018
5.935
5.948
554,153
-0.07(-1.24%)
Aug 24, 2016
6.071
6.071
5.952
6.023
661,831
-0.01(-0.15%)
Aug 23, 2016
6.128
6.128
6.023
6.031
718,013
-0.08(-1.29%)
Aug 22, 2016
6.058
6.115
6.042
6.110
884,857
+0.06(+1.02%)
Aug 19, 2016
6.053
6.058
6.018
6.049
370,268
+0.01(+0.15%)
Aug 18, 2016
6.001
6.088
5.996
6.040
748,276
+0.04(+0.66%)
Aug 17, 2016
6.005
6.014
5.979
6.001
513,185
+0.04(+0.59%)
Aug 16, 2016
5.992
6.018
5.961
5.965
469,862
-0.03(-0.51%)
Aug 15, 2016
6.031
6.031
5.979
5.996
668,107
-0.02(-0.36%)
Aug 12, 2016
6.023
6.040
5.996
6.018
565,989
+0.00(+0.00%)
Aug 11, 2016
6.018
6.067
5.983
6.018
824,974
+0.02(+0.29%)
Aug 10, 2016
6.014
6.014
5.910
6.001
1,090,639
-0.01(-0.21%)
Aug 09, 2016
5.932
6.014
5.908
6.014
1,269,653
+0.09(+1.52%)
Aug 08, 2016
5.893
6.009
5.880
5.923
939,967
+0.05(+0.88%)
Aug 05, 2016
5.734
5.915
5.734
5.872
965,485
+0.12(+2.02%)
Aug 04, 2016
5.807
5.807
5.751
5.756
750,684
-0.03(-0.59%)
Aug 03, 2016
5.730
5.820
5.713
5.790
1,140,416
+0.06(+1.13%)
Aug 02, 2016
5.734
5.773
5.700
5.726
536,827
-0.01(-0.15%)
Aug 01, 2016
5.704
5.734
5.666
5.734
607,879
+0.04(+0.68%)
Jul 29, 2016
5.610
5.704
5.584
5.696
635,250
+0.09(+1.61%)
Jul 28, 2016
5.631
5.644
5.584
5.605
441,683
-0.01(-0.23%)
Jul 27, 2016
5.614
5.651
5.593
5.618
424,751
+0.01(+0.15%)
Jul 26, 2016
5.562
5.623
5.532
5.610
528,681
+0.05(+0.85%)
Jul 25, 2016
5.627
5.631
5.498
5.562
1,198,614
-0.10(-1.75%)
Jul 22, 2016
5.618
5.661
5.614
5.661
387,117
+0.05(+0.92%)
Jul 21, 2016
5.636
5.648
5.554
5.610
529,007
-0.03(-0.46%)
Jul 20, 2016
5.610
5.648
5.554
5.636
467,893
+0.05(+0.92%)
Jul 19, 2016
5.532
5.605
5.511
5.584
655,700
+0.06(+1.09%)
Jul 18, 2016
5.472
5.541
5.464
5.524
430,187
+0.06(+1.10%)
Jul 15, 2016
5.438
5.464
5.399
5.464
430,422
+0.04(+0.79%)
Jul 14, 2016
5.455
5.455
5.378
5.421
558,230
-0.00(-0.08%)
Jul 13, 2016
5.373
5.453
5.369
5.425
386,493
+0.02(+0.32%)
Jul 12, 2016
5.421
5.447
5.399
5.408
610,872
+0.02(+0.32%)
Jul 11, 2016
5.395
5.412
5.361
5.391
487,591
+0.02(+0.40%)
Jul 08, 2016
5.373
5.356
5.356
5.369
427,510
+0.01(+0.24%)
Jul 07, 2016
5.339
5.369
5.298
5.356
680,825
+0.02(+0.32%)
Jul 06, 2016
5.373
5.373
5.296
5.339
499,604
-0.03(-0.64%)
Jul 05, 2016
5.313
5.412
5.309
5.373
674,318
+0.04(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.