Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.76	11.97	11.72	11.97	21,568	+0.19(+1.61%)
Sep 27, 2012	11.80	11.80	11.67	11.78	9,589	+0.02(+0.17%)
Sep 26, 2012	11.77	11.80	11.70	11.76	10,729	-0.08(-0.68%)
Sep 25, 2012	11.95	11.95	11.84	11.84	16,119	-0.15(-1.25%)
Sep 24, 2012	11.75	11.99	11.71	11.99	30,918	+0.15(+1.27%)
Sep 21, 2012	11.86	11.93	11.74	11.84	45,617	-0.02(-0.17%)
Sep 20, 2012	11.79	11.88	11.62	11.86	32,912	+0.02(+0.17%)
Sep 19, 2012	11.77	11.85	11.66	11.84	17,117	+0.02(+0.17%)
Sep 18, 2012	11.79	11.82	11.67	11.82	39,566	-0.01(-0.08%)
Sep 17, 2012	11.72	11.84	11.66	11.83	89,884	+0.11(+0.94%)
Sep 14, 2012	11.58	11.75	11.58	11.72	42,912	+0.10(+0.86%)
Sep 13, 2012	11.48	11.62	11.38	11.62	35,134	-0.07(-0.60%)
Sep 12, 2012	11.66	11.70	11.59	11.69	21,196	+0.04(+0.34%)
Sep 11, 2012	11.58	11.66	11.55	11.65	25,104	+0.07(+0.60%)
Sep 10, 2012	11.55	11.60	11.50	11.58	16,763	+0.05(+0.43%)
Sep 07, 2012	11.50	11.56	11.50	11.53	11,080	+0.04(+0.35%)
Sep 06, 2012	11.43	11.54	11.43	11.49	15,808	+0.11(+0.97%)
Sep 05, 2012	11.39	11.41	11.37	11.38	9,266	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.