Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.76 11.97 11.72 11.97 21,568 +0.19(+1.61%)
Sep 27, 2012 11.80 11.80 11.67 11.78 9,589 +0.02(+0.17%)
Sep 26, 2012 11.77 11.80 11.70 11.76 10,729 -0.08(-0.68%)
Sep 25, 2012 11.95 11.95 11.84 11.84 16,119 -0.15(-1.25%)
Sep 24, 2012 11.75 11.99 11.71 11.99 30,918 +0.15(+1.27%)
Sep 21, 2012 11.86 11.93 11.74 11.84 45,617 -0.02(-0.17%)
Sep 20, 2012 11.79 11.88 11.62 11.86 32,912 +0.02(+0.17%)
Sep 19, 2012 11.77 11.85 11.66 11.84 17,117 +0.02(+0.17%)
Sep 18, 2012 11.79 11.82 11.67 11.82 39,566 -0.01(-0.08%)
Sep 17, 2012 11.72 11.84 11.66 11.83 89,884 +0.11(+0.94%)
Sep 14, 2012 11.58 11.75 11.58 11.72 42,912 +0.10(+0.86%)
Sep 13, 2012 11.48 11.62 11.38 11.62 35,134 -0.07(-0.60%)
Sep 12, 2012 11.66 11.70 11.59 11.69 21,196 +0.04(+0.34%)
Sep 11, 2012 11.58 11.66 11.55 11.65 25,104 +0.07(+0.60%)
Sep 10, 2012 11.55 11.60 11.50 11.58 16,763 +0.05(+0.43%)
Sep 07, 2012 11.50 11.56 11.50 11.53 11,080 +0.04(+0.35%)
Sep 06, 2012 11.43 11.54 11.43 11.49 15,808 +0.11(+0.97%)
Sep 05, 2012 11.39 11.41 11.37 11.38 9,266 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.