Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.915	7.039	6.892	7.039	36,678	+0.11(+1.61%)
Sep 27, 2012	6.939	6.939	6.862	6.927	16,307	+0.01(+0.17%)
Sep 26, 2012	6.921	6.942	6.880	6.915	18,245	-0.05(-0.68%)
Sep 25, 2012	7.027	7.027	6.962	6.962	27,411	-0.09(-1.25%)
Sep 24, 2012	6.909	7.050	6.886	7.050	52,579	+0.09(+1.27%)
Sep 21, 2012	6.974	7.017	6.903	6.962	77,576	-0.01(-0.17%)
Sep 20, 2012	6.933	6.986	6.833	6.974	55,970	+0.01(+0.17%)
Sep 19, 2012	6.921	6.968	6.856	6.962	29,109	+0.01(+0.17%)
Sep 18, 2012	6.933	6.950	6.862	6.950	67,285	-0.01(-0.08%)
Sep 17, 2012	6.892	6.962	6.856	6.956	152,856	+0.06(+0.94%)
Sep 14, 2012	6.809	6.909	6.809	6.892	72,976	+0.06(+0.86%)
Sep 13, 2012	6.751	6.833	6.691	6.833	59,748	+0.11(+1.66%)
Sep 12, 2012	6.704	6.727	6.664	6.721	36,865	+0.02(+0.34%)
Sep 11, 2012	6.658	6.704	6.641	6.698	43,662	+0.04(+0.60%)
Sep 10, 2012	6.641	6.669	6.612	6.658	29,155	+0.03(+0.43%)
Sep 07, 2012	6.612	6.646	6.612	6.629	19,271	+0.02(+0.35%)
Sep 06, 2012	6.572	6.635	6.572	6.606	27,494	+0.06(+0.97%)
Sep 05, 2012	6.549	6.560	6.537	6.543	16,116	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.