Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
47.04
47.55
46.97
47.48
3,272,340
+0.75(+1.60%)
Sep 29, 2015
46.96
47.09
46.55
46.73
3,634,629
+0.81(+1.76%)
Sep 28, 2015
46.80
46.80
45.92
45.92
1,675,368
-1.50(-3.16%)
Sep 25, 2015
47.64
47.76
47.19
47.42
1,738,456
+0.05(+0.11%)
Sep 24, 2015
47.56
47.71
46.96
47.37
2,026,272
-0.23(-0.48%)
Sep 23, 2015
48.82
48.84
47.57
47.60
1,847,800
-0.30(-0.63%)
Sep 22, 2015
48.16
48.40
47.62
47.90
5,264,258
-1.86(-3.74%)
Sep 21, 2015
49.62
49.90
49.44
49.76
1,818,565
+0.03(+0.06%)
Sep 18, 2015
50.27
50.50
49.56
49.73
2,064,324
-1.83(-3.55%)
Sep 17, 2015
51.50
52.31
51.31
51.56
1,789,184
-0.36(-0.69%)
Sep 16, 2015
51.02
52.07
50.94
51.92
2,030,220
+1.66(+3.30%)
Sep 15, 2015
49.99
50.64
49.99
50.26
1,270,964
+0.41(+0.82%)
Sep 14, 2015
49.85
50.15
49.42
49.85
1,278,106
-0.41(-0.82%)
Sep 11, 2015
50.25
50.31
49.87
50.26
1,537,914
-0.36(-0.71%)
Sep 10, 2015
50.28
50.91
49.69
50.62
2,069,396
+0.51(+1.02%)
Sep 09, 2015
51.45
51.63
50.00
50.11
2,031,452
-0.55(-1.09%)
Sep 08, 2015
50.47
50.68
50.02
50.66
2,255,137
+1.27(+2.57%)
Sep 04, 2015
49.41
49.39
49.39
49.39
2,026,700
-1.40(-2.76%)
Sep 03, 2015
50.94
51.65
50.63
50.79
2,923,077
-0.38(-0.74%)
Sep 02, 2015
51.29
51.36
49.91
51.17
2,984,879
+0.77(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.