Aramark Holdings Corp (NY: ARMK )

38.10 -0.50 (-1.30%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 29.64 30.01 29.61 29.98 3,649,383 +0.39(+1.30%)
Sep 27, 2019 29.59 29.74 29.43 29.59 2,395,811 +0.02(+0.07%)
Sep 26, 2019 29.53 29.66 29.36 29.57 2,580,187 +0.00(+0.00%)
Sep 25, 2019 29.30 29.65 29.17 29.57 2,987,822 +0.25(+0.84%)
Sep 24, 2019 29.43 29.62 29.15 29.32 1,938,822 -0.04(-0.14%)
Sep 23, 2019 29.12 29.57 28.97 29.36 5,384,534 +0.32(+1.11%)
Sep 20, 2019 29.11 29.34 29.02 29.04 2,195,482 -0.14(-0.47%)
Sep 19, 2019 29.43 29.62 29.17 29.18 2,219,264 -0.17(-0.59%)
Sep 18, 2019 29.42 29.64 29.12 29.35 2,624,547 -0.06(-0.21%)
Sep 17, 2019 29.50 29.83 29.35 29.41 4,954,704 -0.10(-0.33%)
Sep 16, 2019 29.14 29.64 29.07 29.51 2,299,977 +0.14(+0.49%)
Sep 13, 2019 29.76 30.02 29.30 29.36 4,234,393 -0.30(-1.00%)
Sep 12, 2019 29.39 29.72 29.20 29.66 4,546,760 +0.29(+0.98%)
Sep 11, 2019 28.94 29.40 28.79 29.37 1,482,556 +0.38(+1.30%)
Sep 10, 2019 28.77 28.99 28.37 28.99 2,664,452 +0.10(+0.36%)
Sep 09, 2019 29.02 29.02 28.57 28.89 6,310,262 +0.00(+0.00%)
Sep 06, 2019 28.83 28.90 28.49 28.89 2,664,322 -0.01(-0.02%)
Sep 05, 2019 28.92 28.99 28.43 28.90 3,082,748 +0.30(+1.06%)
Sep 04, 2019 28.46 28.61 28.15 28.59 3,098,761 +0.24(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.