Aramark Holdings Corp (NY: ARMK )

38.69 +0.61 (+1.60%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 23.61 23.61 23.04 23.04 2,300,904 -0.50(-2.14%)
Sep 29, 2021 23.79 23.79 23.41 23.54 1,800,224 -0.04(-0.18%)
Sep 28, 2021 23.67 24.09 23.54 23.58 2,688,424 -0.18(-0.74%)
Sep 27, 2021 23.58 24.15 23.50 23.76 2,425,292 +0.45(+1.92%)
Sep 24, 2021 23.27 23.44 23.12 23.31 1,705,077 +0.09(+0.39%)
Sep 23, 2021 22.76 23.51 22.65 23.22 1,740,883 +0.67(+2.95%)
Sep 22, 2021 22.24 22.85 22.24 22.55 4,851,856 +0.46(+2.09%)
Sep 21, 2021 22.83 23.02 22.05 22.09 3,418,233 -0.61(-2.69%)
Sep 20, 2021 22.15 22.73 21.89 22.70 2,671,570 +0.18(+0.81%)
Sep 17, 2021 22.26 22.62 22.03 22.52 6,528,141 -0.42(-1.83%)
Sep 16, 2021 22.63 23.11 22.45 22.94 4,526,106 +0.40(+1.77%)
Sep 15, 2021 22.48 22.69 22.14 22.54 3,450,367 -0.14(-0.62%)
Sep 14, 2021 23.23 23.23 22.62 22.68 1,722,918 -0.55(-2.35%)
Sep 13, 2021 23.09 23.31 22.72 23.23 2,420,485 +0.36(+1.56%)
Sep 10, 2021 23.55 23.59 22.84 22.87 3,309,163 -0.44(-1.89%)
Sep 09, 2021 23.70 24.07 23.30 23.31 1,786,524 -0.46(-1.92%)
Sep 08, 2021 23.86 24.04 23.55 23.77 3,069,518 -0.11(-0.47%)
Sep 07, 2021 23.86 23.98 23.63 23.88 4,099,912 -0.05(-0.21%)
Sep 03, 2021 24.41 24.54 23.83 23.93 4,600,886 -0.73(-2.96%)
Sep 02, 2021 24.75 24.90 24.53 24.66 1,832,800 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.