Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.61	23.61	23.04	23.04	2,300,904	-0.50(-2.14%)
Sep 29, 2021	23.79	23.79	23.41	23.54	1,800,224	-0.04(-0.18%)
Sep 28, 2021	23.67	24.09	23.54	23.58	2,688,424	-0.18(-0.74%)
Sep 27, 2021	23.58	24.15	23.50	23.76	2,425,292	+0.45(+1.92%)
Sep 24, 2021	23.27	23.44	23.12	23.31	1,705,077	+0.09(+0.39%)
Sep 23, 2021	22.76	23.51	22.65	23.22	1,740,883	+0.67(+2.95%)
Sep 22, 2021	22.24	22.85	22.24	22.55	4,851,856	+0.46(+2.09%)
Sep 21, 2021	22.83	23.02	22.05	22.09	3,418,233	-0.61(-2.69%)
Sep 20, 2021	22.15	22.73	21.89	22.70	2,671,570	+0.18(+0.81%)
Sep 17, 2021	22.26	22.62	22.03	22.52	6,528,141	-0.42(-1.83%)
Sep 16, 2021	22.63	23.11	22.45	22.94	4,526,106	+0.40(+1.77%)
Sep 15, 2021	22.48	22.69	22.14	22.54	3,450,367	-0.14(-0.62%)
Sep 14, 2021	23.23	23.23	22.62	22.68	1,722,918	-0.55(-2.35%)
Sep 13, 2021	23.09	23.31	22.72	23.23	2,420,485	+0.36(+1.56%)
Sep 10, 2021	23.55	23.59	22.84	22.87	3,309,163	-0.44(-1.89%)
Sep 09, 2021	23.70	24.07	23.30	23.31	1,786,524	-0.46(-1.92%)
Sep 08, 2021	23.86	24.04	23.55	23.77	3,069,518	-0.11(-0.47%)
Sep 07, 2021	23.86	23.98	23.63	23.88	4,099,912	-0.05(-0.21%)
Sep 03, 2021	24.41	24.54	23.83	23.93	4,600,886	-0.73(-2.96%)
Sep 02, 2021	24.75	24.90	24.53	24.66	1,832,800	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.