Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.67	37.88	37.64	37.83	1,035,113	+0.15(+0.40%)
Sep 28, 2017	37.56	37.70	37.50	37.68	515,679	+0.13(+0.35%)
Sep 27, 2017	37.99	38.08	37.31	37.55	1,435,928	-0.18(-0.47%)
Sep 26, 2017	37.95	38.06	37.54	37.73	1,052,018	-0.27(-0.71%)
Sep 25, 2017	38.21	38.23	37.92	38.00	507,805	-0.14(-0.37%)
Sep 22, 2017	38.01	38.23	38.01	38.14	905,716	+0.13(+0.34%)
Sep 21, 2017	37.68	38.07	37.59	38.00	1,089,236	+0.33(+0.87%)
Sep 20, 2017	37.54	38.01	37.54	37.68	1,067,106	+0.18(+0.47%)
Sep 19, 2017	37.67	37.73	37.32	37.50	1,239,279	-0.12(-0.32%)
Sep 18, 2017	37.76	37.97	37.53	37.62	1,366,225	-0.07(-0.20%)
Sep 15, 2017	37.78	37.78	37.52	37.70	3,113,251	-0.05(-0.12%)
Sep 14, 2017	38.14	38.18	37.73	37.74	1,453,569	-0.52(-1.36%)
Sep 13, 2017	38.00	38.45	37.92	38.27	832,787	+0.13(+0.34%)
Sep 12, 2017	38.29	38.42	38.07	38.14	1,447,573	-0.06(-0.15%)
Sep 11, 2017	38.17	38.45	38.00	38.19	1,977,729	+0.30(+0.79%)
Sep 08, 2017	37.53	38.02	37.43	37.89	996,072	+0.34(+0.89%)
Sep 07, 2017	37.63	37.64	37.43	37.56	1,020,502	-0.03(-0.07%)
Sep 06, 2017	37.60	37.79	37.52	37.59	1,499,262	+0.04(+0.10%)
Sep 05, 2017	38.04	38.19	37.38	37.55	1,167,712	-0.41(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.