Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	95.00	96.53	94.65	95.48	2,456,694	+0.84(+0.89%)
Sep 29, 2020	96.78	97.14	92.48	94.65	4,752,947	-1.97(-2.03%)
Sep 28, 2020	96.66	97.64	96.50	96.61	1,944,620	+0.64(+0.67%)
Sep 25, 2020	93.02	96.03	92.99	95.97	2,632,411	+2.13(+2.27%)
Sep 24, 2020	92.77	94.20	92.26	93.84	2,652,056	+1.27(+1.37%)
Sep 23, 2020	94.44	95.17	92.38	92.57	2,573,727	-1.72(-1.82%)
Sep 22, 2020	94.84	95.44	93.17	94.29	2,643,137	-0.45(-0.47%)
Sep 21, 2020	93.31	94.81	93.18	94.74	3,063,073	+0.06(+0.06%)
Sep 18, 2020	95.44	96.01	94.25	94.68	5,027,912	-0.72(-0.75%)
Sep 17, 2020	95.30	95.82	94.71	95.40	2,641,212	-0.91(-0.94%)
Sep 16, 2020	96.39	97.79	96.14	96.31	2,366,062	+0.36(+0.38%)
Sep 15, 2020	96.00	96.73	95.75	95.94	3,427,219	+0.35(+0.37%)
Sep 14, 2020	94.55	95.97	94.11	95.59	3,147,000	+2.12(+2.27%)
Sep 11, 2020	93.91	94.45	92.78	93.47	3,383,946	-0.02(-0.02%)
Sep 10, 2020	95.00	95.51	93.43	93.49	5,888,101	-2.82(-2.92%)
Sep 09, 2020	94.94	97.14	94.51	96.30	2,856,059	+2.27(+2.42%)
Sep 08, 2020	94.51	94.82	93.60	94.03	3,424,086	-1.20(-1.26%)
Sep 04, 2020	98.32	98.69	93.86	95.23	5,156,580	-2.99(-3.04%)
Sep 03, 2020	101.58	101.69	97.67	98.22	4,319,876	-2.96(-2.92%)
Sep 02, 2020	100.87	101.80	100.55	101.17	3,182,025	-0.18(-0.18%)
Sep 01, 2020	100.77	101.39	100.63	101.36	2,806,802	+0.28(+0.27%)
Aug 31, 2020	100.62	101.46	100.35	101.08	2,439,819	+0.64(+0.63%)
Aug 28, 2020	100.60	100.72	99.76	100.44	2,157,910	+0.52(+0.52%)
Aug 27, 2020	100.07	100.36	99.37	99.92	3,119,550	+0.01(+0.01%)
Aug 26, 2020	99.43	100.31	98.58	99.91	2,043,513	+0.53(+0.54%)
Aug 25, 2020	100.76	100.76	98.97	99.38	3,609,773	-1.30(-1.30%)
Aug 24, 2020	99.63	100.85	98.95	100.68	3,670,265	+1.53(+1.55%)
Aug 21, 2020	98.76	99.38	98.32	99.15	2,452,386	+0.43(+0.43%)
Aug 20, 2020	98.01	99.13	97.97	98.72	3,502,486	+0.21(+0.21%)
Aug 19, 2020	99.55	99.75	98.25	98.51	2,865,841	-0.81(-0.81%)
Aug 18, 2020	98.31	99.53	97.92	99.32	3,503,043	+0.31(+0.32%)
Aug 17, 2020	97.53	99.24	97.15	99.01	5,099,360	+1.48(+1.52%)
Aug 14, 2020	95.26	97.97	95.24	97.52	4,455,597	+2.18(+2.29%)
Aug 13, 2020	94.37	95.86	94.09	95.34	5,284,937	+0.73(+0.77%)
Aug 12, 2020	94.51	95.25	94.30	94.61	3,005,504	+0.78(+0.83%)
Aug 11, 2020	95.03	95.03	93.60	93.83	4,020,059	-0.52(-0.55%)
Aug 10, 2020	96.07	96.20	93.72	94.35	3,770,379	-1.71(-1.78%)
Aug 07, 2020	92.22	96.21	90.66	96.07	5,933,860	+3.33(+3.59%)
Aug 06, 2020	91.25	93.00	91.14	92.74	3,335,164	+1.24(+1.35%)
Aug 05, 2020	91.49	91.89	91.04	91.50	2,330,902	+0.36(+0.40%)
Aug 04, 2020	91.07	91.36	90.43	91.14	1,928,106	-0.48(-0.52%)
Aug 03, 2020	92.41	93.15	91.29	91.61	3,019,692	-0.48(-0.52%)
Jul 31, 2020	90.13	92.14	89.36	92.09	3,598,024	+2.29(+2.55%)
Jul 30, 2020	89.09	90.76	88.82	89.80	3,576,323	+0.07(+0.07%)
Jul 29, 2020	88.35	90.18	88.31	89.73	2,616,435	+1.31(+1.49%)
Jul 28, 2020	90.00	90.09	88.32	88.42	3,382,664	-1.54(-1.71%)
Jul 27, 2020	91.27	91.85	89.96	89.96	3,177,702	-1.69(-1.85%)
Jul 24, 2020	91.20	91.86	90.87	91.65	3,386,153	+0.45(+0.49%)
Jul 23, 2020	91.62	92.34	90.89	91.20	3,410,571	-0.20(-0.22%)
Jul 22, 2020	90.07	91.55	89.81	91.40	3,056,311	+0.90(+1.00%)
Jul 21, 2020	89.72	90.83	89.69	90.50	2,674,921	+0.82(+0.91%)
Jul 20, 2020	88.86	90.04	88.70	89.68	1,997,197	+0.40(+0.45%)
Jul 17, 2020	88.33	89.48	88.06	89.28	2,201,525	+1.39(+1.58%)
Jul 16, 2020	88.39	89.07	87.60	87.89	2,523,752	-0.83(-0.93%)
Jul 15, 2020	88.26	89.27	87.07	88.72	3,722,650	+1.45(+1.66%)
Jul 14, 2020	87.39	87.86	86.44	87.27	2,508,726	-0.10(-0.12%)
Jul 13, 2020	88.23	89.75	87.27	87.38	2,559,924	-0.69(-0.78%)
Jul 10, 2020	87.77	88.21	87.11	88.06	1,875,205	+0.39(+0.44%)
Jul 09, 2020	89.57	89.57	87.06	87.67	1,984,852	-1.62(-1.81%)
Jul 08, 2020	88.19	89.32	88.06	89.29	2,658,870	+1.21(+1.37%)
Jul 07, 2020	87.54	88.60	87.53	88.08	2,192,008	+0.04(+0.04%)
Jul 06, 2020	88.97	89.01	87.68	88.04	2,019,573	+0.26(+0.29%)
Jul 02, 2020	89.97	90.01	87.72	87.79	2,191,120	-0.99(-1.11%)
Jul 01, 2020	87.24	89.35	87.13	88.78	2,421,366	+1.62(+1.86%)
Jun 30, 2020	85.93	87.41	85.93	87.16	5,570,856	+1.14(+1.33%)
Jun 29, 2020	86.86	86.86	85.73	86.02	2,298,011	+0.00(+0.00%)
Jun 26, 2020	87.67	88.29	85.95	86.02	3,540,222	-2.31(-2.62%)
Jun 25, 2020	86.46	88.45	85.65	88.33	2,857,457	+2.02(+2.34%)
Jun 24, 2020	88.42	88.74	86.07	86.31	4,169,889	-2.65(-2.98%)
Jun 23, 2020	90.42	90.63	88.92	88.97	2,159,682	-0.77(-0.86%)
Jun 22, 2020	89.60	90.35	89.20	89.74	1,650,614	-0.20(-0.22%)
Jun 19, 2020	91.09	91.12	88.96	89.94	4,212,198	+0.12(+0.14%)
Jun 18, 2020	89.85	90.05	89.12	89.81	2,043,206	-0.22(-0.24%)
Jun 17, 2020	90.56	90.60	89.79	90.03	3,350,810	-0.04(-0.04%)
Jun 16, 2020	91.11	91.11	88.87	90.07	2,381,658	+0.85(+0.95%)
Jun 15, 2020	86.91	89.48	86.36	89.22	2,561,109	+0.77(+0.87%)
Jun 12, 2020	88.77	89.59	86.84	88.45	2,961,533	+1.16(+1.33%)
Jun 11, 2020	91.99	92.00	87.05	87.30	3,754,169	-5.00(-5.42%)
Jun 10, 2020	92.46	92.86	91.59	92.29	2,600,963	-0.12(-0.13%)
Jun 09, 2020	92.06	93.11	91.70	92.42	2,321,809	-0.04(-0.04%)
Jun 08, 2020	92.24	92.69	91.45	92.46	5,745,603	-0.31(-0.34%)
Jun 05, 2020	91.05	93.32	88.66	92.77	4,180,139	+1.92(+2.11%)
Jun 04, 2020	92.20	92.45	90.10	90.85	3,923,095	-1.98(-2.14%)
Jun 03, 2020	91.65	93.10	91.00	92.84	2,932,938	+1.45(+1.59%)
Jun 02, 2020	92.99	93.06	90.99	91.38	3,524,494	-1.20(-1.30%)
Jun 01, 2020	92.38	93.40	91.93	92.59	2,253,407	+0.35(+0.38%)
May 29, 2020	90.03	92.35	89.67	92.24	3,590,658	+2.26(+2.51%)
May 28, 2020	89.03	90.70	88.31	89.98	2,827,934	+1.93(+2.20%)
May 27, 2020	89.98	90.09	87.15	88.05	3,637,603	-1.33(-1.49%)
May 26, 2020	90.43	90.76	89.17	89.37	2,835,806	+0.44(+0.49%)
May 22, 2020	88.36	89.00	87.65	88.94	1,842,458	+0.86(+0.98%)
May 21, 2020	88.40	88.89	87.30	88.07	2,527,825	-0.56(-0.63%)
May 20, 2020	89.21	89.50	88.29	88.63	3,903,210	+0.46(+0.53%)
May 19, 2020	90.59	91.19	87.91	88.17	2,800,693	-2.88(-3.17%)
May 18, 2020	90.35	91.75	89.53	91.05	3,028,302	+2.40(+2.71%)
May 15, 2020	88.13	89.24	87.90	88.65	2,736,854	+0.21(+0.24%)
May 14, 2020	87.04	88.46	86.32	88.44	2,583,542	-0.05(-0.05%)
May 13, 2020	87.42	89.15	86.70	88.49	3,513,832	+0.71(+0.81%)
May 12, 2020	89.78	89.82	87.74	87.78	2,767,167	-1.47(-1.65%)
May 11, 2020	88.42	89.46	87.92	89.25	3,248,252	+0.55(+0.62%)
May 08, 2020	89.78	89.82	87.99	88.70	2,242,263	+0.41(+0.46%)
May 07, 2020	88.20	89.80	87.84	88.29	2,176,800	+1.28(+1.47%)
May 06, 2020	88.53	88.62	86.93	87.01	2,444,941	-1.17(-1.32%)
May 05, 2020	85.22	88.95	85.06	88.18	2,822,351	+3.13(+3.68%)
May 04, 2020	83.61	85.84	83.00	85.05	3,179,286	+0.95(+1.13%)
May 01, 2020	83.99	85.97	83.58	84.10	3,190,641	-0.74(-0.87%)
Apr 30, 2020	85.40	87.12	84.44	84.84	3,968,895	-1.19(-1.38%)
Apr 29, 2020	86.97	87.50	85.89	86.03	2,166,357	+0.39(+0.45%)
Apr 28, 2020	88.69	89.34	85.51	85.64	2,459,762	-1.95(-2.23%)
Apr 27, 2020	85.37	87.81	85.17	87.59	2,397,348	+3.25(+3.86%)
Apr 24, 2020	84.61	84.73	83.28	84.34	1,902,344	+0.40(+0.47%)
Apr 23, 2020	84.48	85.66	83.60	83.94	2,324,391	-0.65(-0.77%)
Apr 22, 2020	84.17	85.41	82.55	84.59	2,358,914	+1.57(+1.90%)
Apr 21, 2020	83.31	84.40	82.27	83.02	3,325,994	-1.77(-2.09%)
Apr 20, 2020	86.15	87.00	83.64	84.79	4,558,088	-0.95(-1.11%)
Apr 17, 2020	85.09	85.88	83.34	85.74	4,063,951	+2.18(+2.61%)
Apr 16, 2020	82.18	83.88	81.57	83.56	2,820,995	+1.75(+2.14%)
Apr 15, 2020	81.59	82.27	81.00	81.80	3,672,397	-0.71(-0.86%)
Apr 14, 2020	82.24	82.99	81.72	82.52	3,532,693	+1.73(+2.14%)
Apr 13, 2020	82.22	82.22	80.31	80.79	2,635,069	-2.09(-2.52%)
Apr 09, 2020	81.76	83.34	81.43	82.88	4,518,476	+1.93(+2.39%)
Apr 08, 2020	78.90	81.53	78.06	80.94	3,702,983	+2.88(+3.69%)
Apr 07, 2020	82.68	82.68	77.88	78.06	4,934,867	-2.02(-2.52%)
Apr 06, 2020	79.23	81.24	78.20	80.08	4,352,381	+3.26(+4.25%)
Apr 03, 2020	76.68	78.67	76.55	76.82	5,200,423	-0.14(-0.18%)
Apr 02, 2020	74.93	77.20	73.19	76.96	3,124,192	+1.74(+2.31%)
Apr 01, 2020	73.39	75.99	73.39	75.22	3,404,559	-1.37(-1.78%)
Mar 31, 2020	78.30	78.68	76.15	76.59	4,022,984	-2.90(-3.65%)
Mar 30, 2020	77.84	80.14	77.07	79.49	5,027,969	+2.43(+3.15%)
Mar 27, 2020	73.66	80.00	73.33	77.06	4,891,818	+1.36(+1.79%)
Mar 26, 2020	71.52	76.54	71.52	75.71	4,924,344	+5.03(+7.11%)
Mar 25, 2020	69.70	73.54	68.77	70.68	4,800,607	+0.82(+1.17%)
Mar 24, 2020	66.68	70.33	66.29	69.86	5,378,507	+6.46(+10.19%)
Mar 23, 2020	68.52	68.68	60.24	63.40	7,183,968	-5.82(-8.41%)
Mar 20, 2020	69.97	70.28	65.27	69.23	8,922,452	-0.65(-0.94%)
Mar 19, 2020	66.42	71.08	60.81	69.88	5,802,155	+3.41(+5.14%)
Mar 18, 2020	68.97	69.79	62.64	66.47	8,583,538	-6.36(-8.74%)
Mar 17, 2020	71.90	74.81	69.91	72.83	7,494,398	+2.52(+3.59%)
Mar 16, 2020	71.16	75.83	69.07	70.31	6,106,512	-8.24(-10.49%)
Mar 13, 2020	75.39	78.71	72.56	78.55	7,765,506	+7.10(+9.93%)
Mar 12, 2020	76.01	78.48	71.31	71.45	6,934,563	-10.01(-12.29%)
Mar 11, 2020	83.39	84.40	80.29	81.46	4,803,962	-4.11(-4.80%)
Mar 10, 2020	85.83	86.47	82.08	85.57	5,547,987	+1.82(+2.18%)
Mar 09, 2020	84.04	86.88	82.85	83.75	6,125,733	-5.12(-5.76%)
Mar 06, 2020	89.90	91.27	87.11	88.87	6,310,750	-3.66(-3.95%)
Mar 05, 2020	92.81	93.85	91.45	92.53	3,970,475	-2.14(-2.26%)
Mar 04, 2020	90.01	94.94	89.65	94.66	5,527,271	+4.94(+5.51%)
Mar 03, 2020	88.47	90.93	87.17	89.72	6,496,238	+1.46(+1.65%)
Mar 02, 2020	85.00	88.27	84.61	88.27	7,466,425	+3.95(+4.69%)
Feb 28, 2020	85.68	87.54	82.62	84.32	7,623,502	-2.46(-2.83%)
Feb 27, 2020	87.96	90.07	86.75	86.77	5,578,891	-1.93(-2.17%)
Feb 26, 2020	87.09	89.31	86.73	88.70	4,152,061	+1.79(+2.05%)
Feb 25, 2020	88.86	89.32	86.54	86.92	3,241,737	-1.78(-2.00%)
Feb 24, 2020	88.36	89.53	87.95	88.69	2,707,726	-0.85(-0.95%)
Feb 21, 2020	89.85	89.97	89.31	89.54	2,166,261	-0.43(-0.48%)
Feb 20, 2020	89.91	90.43	89.29	89.98	1,990,070	-0.20(-0.22%)
Feb 19, 2020	91.40	91.62	90.17	90.18	2,666,871	-0.74(-0.81%)
Feb 18, 2020	90.58	91.29	89.79	90.91	2,810,690	-0.62(-0.68%)
Feb 14, 2020	89.31	91.57	89.26	91.54	5,408,882	+2.52(+2.83%)
Feb 13, 2020	89.41	89.47	88.73	89.01	6,128,137	-0.19(-0.21%)
Feb 12, 2020	89.50	89.77	88.77	89.20	4,768,198	-0.35(-0.39%)
Feb 11, 2020	89.68	89.92	89.47	89.55	4,050,417	-0.06(-0.06%)
Feb 10, 2020	87.45	89.75	87.44	89.61	6,047,421	+2.07(+2.36%)
Feb 07, 2020	88.74	90.21	87.05	87.54	13,519,982	+2.38(+2.80%)
Feb 06, 2020	87.65	87.73	82.05	85.16	18,821,738	-2.62(-2.98%)
Feb 05, 2020	88.47	88.85	86.31	87.78	13,510,532	+0.27(+0.31%)
Feb 04, 2020	95.22	96.33	86.05	87.50	11,685,498	-7.04(-7.45%)
Feb 03, 2020	94.65	94.91	94.05	94.54	2,031,670	+0.28(+0.30%)
Jan 31, 2020	94.37	94.91	93.93	94.26	2,188,271	-0.41(-0.43%)
Jan 30, 2020	93.16	94.67	93.04	94.66	1,548,911	+1.19(+1.27%)
Jan 29, 2020	93.80	94.31	93.13	93.47	1,864,932	-0.03(-0.03%)
Jan 28, 2020	92.75	93.65	92.70	93.50	2,152,315	+0.72(+0.77%)
Jan 27, 2020	91.02	92.98	90.38	92.78	2,479,241	+1.01(+1.10%)
Jan 24, 2020	91.95	92.70	91.54	91.77	1,989,443	-0.18(-0.20%)
Jan 23, 2020	90.87	92.07	90.73	91.95	2,468,667	+0.82(+0.90%)
Jan 22, 2020	91.32	91.76	91.05	91.13	2,042,643	-0.31(-0.34%)
Jan 21, 2020	91.38	92.09	91.29	91.44	2,395,244	-0.01(-0.01%)
Jan 17, 2020	90.77	91.72	90.77	91.45	2,612,275	+0.47(+0.52%)
Jan 16, 2020	91.41	91.66	90.33	90.98	2,842,713	+0.47(+0.52%)
Jan 15, 2020	88.89	90.96	88.46	90.51	3,190,170	+1.89(+2.13%)
Jan 14, 2020	89.83	89.89	88.37	88.62	3,561,836	-1.19(-1.33%)
Jan 13, 2020	89.02	89.84	88.86	89.81	2,780,470	+0.74(+0.83%)
Jan 10, 2020	89.22	89.59	88.90	89.07	1,598,348	-0.17(-0.19%)
Jan 09, 2020	88.47	89.76	88.47	89.24	2,400,177	+0.78(+0.89%)
Jan 08, 2020	89.46	89.68	88.34	88.46	3,188,973	-0.78(-0.88%)
Jan 07, 2020	88.91	89.71	88.62	89.24	2,482,315	-0.26(-0.29%)
Jan 06, 2020	89.50	90.22	88.85	89.50	2,803,791	+0.03(+0.03%)
Jan 03, 2020	87.04	89.76	86.90	89.47	2,692,378	+1.89(+2.16%)
Jan 02, 2020	87.74	87.95	87.11	87.58	3,222,416	+0.11(+0.13%)
Dec 31, 2019	87.32	87.73	86.67	87.46	2,496,513	+0.10(+0.12%)
Dec 30, 2019	87.96	88.10	87.21	87.36	2,179,432	-0.53(-0.60%)
Dec 27, 2019	87.90	88.10	87.55	87.89	1,297,725	+0.12(+0.14%)
Dec 26, 2019	87.38	87.94	87.14	87.77	1,283,178	+0.64(+0.74%)
Dec 24, 2019	87.32	87.43	86.91	87.12	773,619	-0.16(-0.18%)
Dec 23, 2019	88.11	88.31	87.08	87.28	2,852,765	-0.63(-0.72%)
Dec 20, 2019	88.68	88.95	87.62	87.92	4,852,291	-0.43(-0.49%)
Dec 19, 2019	86.70	88.43	86.57	88.35	2,363,289	+1.54(+1.77%)
Dec 18, 2019	87.88	87.88	86.66	86.81	3,725,959	-0.70(-0.80%)
Dec 17, 2019	86.87	87.68	85.79	87.51	4,366,509	+0.31(+0.36%)
Dec 16, 2019	87.35	87.44	86.76	87.20	3,050,955	+0.34(+0.39%)
Dec 13, 2019	85.47	87.01	85.06	86.86	3,028,237	+1.38(+1.62%)
Dec 12, 2019	86.90	87.02	85.41	85.47	6,375,251	-1.50(-1.72%)
Dec 11, 2019	87.30	87.85	86.87	86.97	3,235,952	-0.02(-0.02%)
Dec 10, 2019	87.53	87.66	86.78	86.99	2,459,550	-0.52(-0.59%)
Dec 09, 2019	88.28	88.28	87.10	87.51	3,250,919	-0.87(-0.98%)
Dec 06, 2019	88.69	89.00	88.23	88.38	2,303,610	+0.14(+0.16%)
Dec 05, 2019	87.88	88.41	87.50	88.23	1,638,781	+0.31(+0.35%)
Dec 04, 2019	87.96	88.68	87.71	87.92	2,399,152	-0.12(-0.14%)
Dec 03, 2019	87.61	88.35	87.48	88.05	3,424,277	+0.14(+0.16%)
Dec 02, 2019	88.72	89.14	87.59	87.90	2,272,628	-0.82(-0.92%)
Nov 29, 2019	87.75	89.04	87.75	88.72	1,336,484	+0.70(+0.79%)
Nov 27, 2019	88.86	89.01	87.47	88.03	2,572,138	-0.98(-1.10%)
Nov 26, 2019	88.81	89.26	88.55	89.01	4,870,198	+0.14(+0.16%)
Nov 25, 2019	88.54	89.30	88.40	88.87	2,275,557	+0.54(+0.61%)
Nov 22, 2019	88.44	89.10	88.02	88.33	2,078,598	-0.13(-0.15%)
Nov 21, 2019	89.02	89.38	88.16	88.46	2,099,829	-0.56(-0.62%)
Nov 20, 2019	88.58	89.83	88.50	89.02	1,594,479	+0.47(+0.53%)
Nov 19, 2019	87.48	88.88	87.16	88.55	2,536,391	+1.09(+1.25%)
Nov 18, 2019	87.92	88.19	87.20	87.45	3,266,763	-0.13(-0.15%)
Nov 15, 2019	88.05	88.09	87.20	87.58	3,008,151	-0.20(-0.23%)
Nov 14, 2019	87.33	87.86	86.91	87.78	2,037,144	+0.47(+0.54%)
Nov 13, 2019	86.23	87.43	86.07	87.31	1,976,239	+1.20(+1.39%)
Nov 12, 2019	85.97	86.47	85.94	86.11	1,643,010	+0.21(+0.24%)
Nov 11, 2019	85.38	86.15	84.81	85.91	1,823,528	+0.67(+0.78%)
Nov 08, 2019	85.64	86.37	85.15	85.24	2,190,998	-0.16(-0.19%)
Nov 07, 2019	86.11	86.14	85.14	85.40	3,083,728	-0.44(-0.52%)
Nov 06, 2019	84.61	85.94	84.31	85.84	3,616,886	+1.60(+1.90%)
Nov 05, 2019	85.76	86.03	83.93	84.24	4,636,140	-1.66(-1.93%)
Nov 04, 2019	87.82	88.03	85.47	85.90	2,989,241	-1.66(-1.89%)
Nov 01, 2019	89.45	89.77	87.39	87.56	2,692,604	-1.31(-1.47%)
Oct 31, 2019	88.42	89.64	87.39	88.87	3,482,552	+1.07(+1.22%)
Oct 30, 2019	86.17	87.86	86.08	87.79	2,518,049	+1.72(+2.00%)
Oct 29, 2019	86.43	87.40	86.00	86.07	2,260,874	-0.24(-0.27%)
Oct 28, 2019	87.05	87.05	86.13	86.30	2,675,400	-0.34(-0.39%)
Oct 25, 2019	87.46	88.01	86.61	86.64	1,493,780	-0.89(-1.02%)
Oct 24, 2019	87.45	88.51	87.45	87.54	1,800,744	-0.02(-0.02%)
Oct 23, 2019	86.45	87.88	86.45	87.56	2,227,236	+1.00(+1.15%)
Oct 22, 2019	87.88	88.88	86.50	86.56	2,718,768	-1.38(-1.56%)
Oct 21, 2019	89.07	89.10	87.76	87.93	2,651,165	-1.01(-1.13%)
Oct 18, 2019	88.97	89.33	88.50	88.94	2,311,145	+0.11(+0.13%)
Oct 17, 2019	88.50	89.08	88.36	88.83	1,714,344	+0.64(+0.73%)
Oct 16, 2019	88.24	88.44	87.08	88.19	2,179,354	+0.28(+0.32%)
Oct 15, 2019	88.55	88.72	87.78	87.90	2,325,127	-0.19(-0.21%)
Oct 14, 2019	88.67	89.16	87.77	88.09	1,571,413	-0.41(-0.47%)
Oct 11, 2019	90.03	90.03	88.39	88.51	2,703,536	-0.75(-0.84%)
Oct 10, 2019	88.33	89.77	88.33	89.26	2,913,165	+0.57(+0.65%)
Oct 09, 2019	88.24	88.91	87.99	88.69	1,942,711	+1.12(+1.28%)
Oct 08, 2019	88.53	88.84	87.56	87.57	1,577,535	-1.34(-1.50%)
Oct 07, 2019	88.23	89.29	88.00	88.90	2,497,602	+0.34(+0.38%)
Oct 04, 2019	86.45	88.63	86.24	88.56	1,754,454	+2.50(+2.90%)
Oct 03, 2019	85.13	86.08	84.74	86.07	1,954,088	+0.87(+1.02%)
Oct 02, 2019	86.68	86.87	85.00	85.20	2,226,435	-1.79(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.