Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.54	20.76	20.54	20.76	325,236	+0.16(+0.76%)
Sep 27, 2018	20.55	20.68	20.55	20.60	76,683	+0.02(+0.12%)
Sep 26, 2018	20.74	20.75	20.56	20.58	96,753	-0.08(-0.40%)
Sep 25, 2018	20.67	20.76	20.65	20.66	140,040	-0.03(-0.16%)
Sep 24, 2018	20.93	20.93	20.60	20.69	229,689	-0.23(-1.12%)
Sep 21, 2018	20.89	20.99	20.88	20.93	122,393	-0.07(-0.35%)
Sep 20, 2018	20.85	21.00	20.79	21.00	109,351	+0.18(+0.85%)
Sep 19, 2018	21.01	21.02	20.81	20.82	113,515	-0.24(-1.15%)
Sep 18, 2018	21.10	21.13	21.01	21.06	149,752	+0.01(+0.04%)
Sep 17, 2018	21.02	21.11	21.01	21.06	102,983	+0.05(+0.23%)
Sep 14, 2018	21.11	21.11	20.89	21.01	109,124	-0.14(-0.65%)
Sep 13, 2018	21.14	21.19	21.10	21.14	170,321	+0.07(+0.34%)
Sep 12, 2018	21.05	21.13	20.98	21.07	101,954	+0.07(+0.35%)
Sep 11, 2018	20.95	21.07	20.94	21.00	91,942	+0.01(+0.03%)
Sep 10, 2018	20.97	21.06	20.97	20.99	127,793	+0.05(+0.24%)
Sep 07, 2018	21.05	21.05	20.89	20.94	195,680	-0.19(-0.92%)
Sep 06, 2018	21.09	21.18	21.09	21.14	196,553	+0.05(+0.23%)
Sep 05, 2018	20.98	21.12	20.91	21.09	146,477	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.