Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	76.61	76.66	75.85	76.49	985,502	+0.12(+0.15%)
Sep 28, 2017	77.27	78.04	76.33	76.38	986,671	-0.53(-0.69%)
Sep 27, 2017	76.75	77.32	76.32	76.91	899,974	+0.46(+0.61%)
Sep 26, 2017	77.41	78.01	75.97	76.45	1,074,153	-0.39(-0.51%)
Sep 25, 2017	77.19	77.23	76.21	76.84	616,159	-0.37(-0.48%)
Sep 22, 2017	77.72	77.82	77.08	77.21	527,278	-0.44(-0.57%)
Sep 21, 2017	77.08	77.96	77.02	77.66	549,773	+0.75(+0.97%)
Sep 20, 2017	76.88	76.97	76.36	76.91	731,195	+0.16(+0.21%)
Sep 19, 2017	76.54	76.91	76.22	76.75	572,836	+0.23(+0.30%)
Sep 18, 2017	76.28	76.61	75.73	76.52	919,122	+0.62(+0.82%)
Sep 15, 2017	75.28	75.95	75.08	75.90	1,447,678	+0.77(+1.02%)
Sep 14, 2017	73.93	75.59	73.89	75.14	1,942,522	+1.10(+1.49%)
Sep 13, 2017		74.67	72.79	74.04	1,338,257	+0.60(+0.82%)
Sep 12, 2017	74.17	74.17	73.17	73.44	1,205,310	-0.55(-0.74%)
Sep 11, 2017	74.52	74.70	73.90	73.99	1,269,161	-0.28(-0.37%)
Sep 08, 2017	73.82	74.85	73.79	74.26	919,753	+0.04(+0.05%)
Sep 07, 2017	73.00	74.33	72.50	74.22	936,133	+1.12(+1.53%)
Sep 06, 2017	73.48	73.71	72.69	73.10	1,199,069	-0.06(-0.08%)
Sep 05, 2017	73.02	73.59	72.64	73.16	938,013	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.