Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.18	32.20	31.31	31.55	50,515	-0.65(-2.02%)
Sep 27, 2019	32.69	33.18	32.09	32.20	37,013	-0.37(-1.14%)
Sep 26, 2019	33.78	33.78	32.52	32.57	36,680	-1.24(-3.67%)
Sep 25, 2019	34.12	34.31	33.81	33.81	22,318	-0.27(-0.79%)
Sep 24, 2019	35.42	35.57	33.87	34.08	65,213	-1.24(-3.51%)
Sep 23, 2019	35.51	35.72	35.30	35.32	10,577	-0.27(-0.76%)
Sep 20, 2019	35.70	35.91	35.43	35.59	45,617	-0.12(-0.34%)
Sep 19, 2019	35.90	36.17	35.62	35.71	12,686	-0.11(-0.31%)
Sep 18, 2019	35.98	35.99	35.45	35.82	16,624	-0.36(-0.99%)
Sep 17, 2019	36.37	36.37	35.79	36.18	10,436	-0.18(-0.49%)
Sep 16, 2019	35.69	36.42	35.69	36.36	10,195	+0.64(+1.79%)
Sep 13, 2019	36.04	36.16	35.72	35.72	13,405	-0.24(-0.67%)
Sep 12, 2019	36.71	36.71	35.88	35.96	14,225	-0.65(-1.77%)
Sep 11, 2019	35.91	36.70	35.84	36.61	47,204	+0.78(+2.18%)
Sep 10, 2019	34.47	35.83	34.28	35.83	26,963	+1.13(+3.26%)
Sep 09, 2019	35.00	35.34	34.62	34.70	32,276	+0.57(+1.67%)
Sep 06, 2019	34.49	34.69	34.07	34.13	10,403	-0.23(-0.67%)
Sep 05, 2019	34.00	34.56	33.96	34.36	21,772	+0.42(+1.24%)
Sep 04, 2019	33.88	33.99	33.43	33.94	33,450	+0.26(+0.77%)
Sep 03, 2019	34.16	34.56	33.59	33.68	45,244	-0.71(-2.06%)
Aug 30, 2019	34.90	34.90	34.33	34.39	32,312	-0.38(-1.09%)
Aug 29, 2019	34.69	34.77	34.36	34.77	29,172	+0.47(+1.37%)
Aug 28, 2019	33.56	34.61	33.50	34.30	16,314	+0.55(+1.63%)
Aug 27, 2019	34.53	34.76	33.49	33.75	26,764	-0.48(-1.40%)
Aug 26, 2019	34.22	34.27	33.88	34.23	54,603	+0.44(+1.30%)
Aug 23, 2019	34.94	35.16	33.76	33.79	39,914	-1.30(-3.70%)
Aug 22, 2019	35.91	35.91	34.93	35.09	17,791	-0.81(-2.27%)
Aug 21, 2019	35.80	35.99	35.69	35.90	57,131	+0.33(+0.94%)
Aug 20, 2019	35.78	35.93	35.46	35.57	26,524	-0.37(-1.03%)
Aug 19, 2019	35.90	36.06	35.54	35.94	28,542	+0.54(+1.52%)
Aug 16, 2019	34.80	35.40	34.79	35.40	33,812	+0.87(+2.52%)
Aug 15, 2019	34.99	35.19	34.44	34.53	34,262	-0.36(-1.03%)
Aug 14, 2019	34.90	35.36	34.74	34.89	36,409	-0.60(-1.69%)
Aug 13, 2019	34.83	35.72	34.83	35.49	27,003	+0.80(+2.31%)
Aug 12, 2019	35.04	35.16	34.52	34.69	14,213	-0.63(-1.78%)
Aug 09, 2019	35.34	35.64	34.99	35.32	21,508	-0.24(-0.67%)
Aug 08, 2019	35.12	35.58	34.94	35.56	24,437	+0.62(+1.77%)
Aug 07, 2019	34.24	35.09	34.24	34.94	24,529	+0.35(+1.01%)
Aug 06, 2019	34.07	34.66	33.59	34.59	14,808	+0.91(+2.70%)
Aug 05, 2019	34.12	34.35	33.41	33.68	50,012	-0.78(-2.26%)
Aug 02, 2019	35.25	35.25	34.14	34.46	26,509	-0.95(-2.68%)
Aug 01, 2019	35.43	36.07	35.21	35.41	22,327	+0.14(+0.40%)
Jul 31, 2019	35.70	36.04	35.14	35.27	33,045	-0.38(-1.07%)
Jul 30, 2019	34.96	35.65	34.96	35.65	20,423	+0.36(+1.02%)
Jul 29, 2019	35.41	35.47	34.83	35.29	29,064	-0.12(-0.34%)
Jul 26, 2019	34.98	35.41	34.98	35.41	48,117	+0.55(+1.58%)
Jul 25, 2019	35.62	35.74	34.78	34.86	31,391	-0.78(-2.19%)
Jul 24, 2019	35.05	35.65	34.87	35.64	36,925	+0.54(+1.54%)
Jul 23, 2019	35.60	35.60	35.07	35.10	18,049	-0.55(-1.54%)
Jul 22, 2019	35.55	35.88	35.55	35.65	17,984	+0.21(+0.59%)
Jul 19, 2019	36.24	36.24	35.44	35.44	16,005	-0.74(-2.04%)
Jul 18, 2019	35.65	36.18	35.65	36.18	13,570	+0.46(+1.29%)
Jul 17, 2019	35.93	35.93	35.61	35.72	20,235	-0.06(-0.17%)
Jul 16, 2019	36.09	36.09	35.75	35.78	21,730	-0.28(-0.78%)
Jul 15, 2019	36.18	36.18	35.87	36.06	21,681	-0.04(-0.11%)
Jul 12, 2019	35.87	36.26	35.76	36.10	19,907	+0.27(+0.75%)
Jul 11, 2019	36.28	36.29	35.59	35.83	24,705	-0.47(-1.29%)
Jul 10, 2019	36.39	36.41	35.76	36.30	45,370	+0.10(+0.28%)
Jul 09, 2019	35.37	36.26	35.37	36.20	23,140	+0.55(+1.54%)
Jul 08, 2019	36.12	36.12	35.41	35.65	26,331	-0.59(-1.63%)
Jul 05, 2019	36.64	36.96	36.20	36.24	22,308	-0.70(-1.88%)
Jul 03, 2019	36.52	36.95	36.39	36.93	13,004	+0.63(+1.72%)
Jul 02, 2019	36.66	36.66	36.05	36.31	52,944	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.