Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.12	30.31	30.11	30.25	559,401	+0.07(+0.24%)
Sep 27, 2018	30.20	30.30	30.16	30.18	2,527,025	-0.01(-0.03%)
Sep 26, 2018	30.35	30.43	30.18	30.19	155,430	-0.16(-0.54%)
Sep 25, 2018	30.52	30.52	30.32	30.35	113,961	-0.10(-0.32%)
Sep 24, 2018	30.51	30.52	30.40	30.45	347,454	-0.11(-0.35%)
Sep 21, 2018	30.64	30.68	30.55	30.55	105,850	-0.01(-0.03%)
Sep 20, 2018	30.48	30.61	30.46	30.56	223,129	+0.22(+0.71%)
Sep 19, 2018	30.48	30.54	30.30	30.35	147,282	-0.13(-0.44%)
Sep 18, 2018	30.38	30.55	30.33	30.48	125,098	+0.16(+0.53%)
Sep 17, 2018	30.47	30.51	30.29	30.32	280,366	-0.15(-0.50%)
Sep 14, 2018	30.42	30.48	30.37	30.47	342,089	+0.11(+0.35%)
Sep 13, 2018	30.26	30.38	30.26	30.37	276,075	+0.22(+0.71%)
Sep 12, 2018	30.10	30.19	30.03	30.15	188,411	-0.03(-0.09%)
Sep 11, 2018	30.09	30.22	30.01	30.18	173,405	+0.00(+0.00%)
Sep 10, 2018	30.21	30.25	30.16	30.18	71,874	+0.03(+0.09%)
Sep 07, 2018	30.19	30.29	30.10	30.15	203,669	-0.11(-0.36%)
Sep 06, 2018	30.40	30.47	30.23	30.26	130,471	-0.15(-0.49%)
Sep 05, 2018	30.43	30.44	30.23	30.41	206,541	-0.05(-0.15%)
Sep 04, 2018	30.46	30.51	30.36	30.45	340,615	-0.00(-0.01%)
Aug 31, 2018		30.46	30.46	30.46	0	-0.02(-0.06%)
Aug 30, 2018	30.57	30.57	30.40	30.47	114,954	-0.13(-0.41%)
Aug 29, 2018	30.55	30.65	30.47	30.60	110,992	+0.09(+0.29%)
Aug 28, 2018	30.52	30.54	30.41	30.51	166,454	+0.06(+0.21%)
Aug 27, 2018	30.39	30.51	30.39	30.45	180,390	+0.18(+0.59%)
Aug 24, 2018	30.17	30.29	30.13	30.27	120,015	+0.17(+0.57%)
Aug 23, 2018	30.10	30.19	30.06	30.10	244,481	-0.02(-0.06%)
Aug 22, 2018	30.15	30.19	30.09	30.12	182,237	-0.06(-0.21%)
Aug 21, 2018	30.12	30.24	30.12	30.18	122,774	+0.12(+0.39%)
Aug 20, 2018	30.05	30.12	29.97	30.06	129,867	+0.13(+0.45%)
Aug 17, 2018	29.74	29.99	29.74	29.93	121,911	+0.12(+0.39%)
Aug 16, 2018	29.70	29.90	29.70	29.81	128,151	+0.25(+0.84%)
Aug 15, 2018	29.73	29.73	29.46	29.56	147,222	-0.31(-1.04%)
Aug 14, 2018	29.69	29.90	29.69	29.87	124,499	+0.24(+0.82%)
Aug 13, 2018	29.76	29.83	29.59	29.63	256,991	-0.13(-0.45%)
Aug 10, 2018	29.84	29.87	29.71	29.76	211,254	-0.16(-0.54%)
Aug 09, 2018	30.00	30.04	29.92	29.93	138,241	-0.07(-0.24%)
Aug 08, 2018	29.98	30.03	29.89	30.00	688,800	+0.04(+0.13%)
Aug 07, 2018	29.87	30.01	29.87	29.96	353,698	+0.15(+0.50%)
Aug 06, 2018	29.69	29.83	29.69	29.81	600,075	+0.07(+0.24%)
Aug 03, 2018	29.66	29.74	29.59	29.74	187,385	+0.14(+0.48%)
Aug 02, 2018	29.29	29.64	29.27	29.60	575,041	+0.16(+0.55%)
Aug 01, 2018	29.59	29.62	29.40	29.43	219,226	-0.13(-0.45%)
Jul 31, 2018	29.53	29.67	29.53	29.57	157,938	+0.15(+0.52%)
Jul 30, 2018	29.58	29.60	29.41	29.42	137,383	-0.18(-0.61%)
Jul 27, 2018	29.83	29.86	29.49	29.60	128,938	-0.17(-0.57%)
Jul 26, 2018	29.52	29.82	29.52	29.77	203,586	+0.21(+0.71%)
Jul 25, 2018	29.34	29.57	29.25	29.56	238,560	+0.22(+0.75%)
Jul 24, 2018	29.50	29.53	29.27	29.34	111,467	-0.09(-0.29%)
Jul 23, 2018	29.35	29.45	29.31	29.42	102,422	+0.03(+0.11%)
Jul 20, 2018	29.47	29.47	29.38	29.39	259,734	-0.14(-0.47%)
Jul 19, 2018	29.50	29.58	29.41	29.53	130,641	-0.02(-0.08%)
Jul 18, 2018	29.42	29.55	29.42	29.55	100,795	+0.14(+0.49%)
Jul 17, 2018	29.23	29.45	29.23	29.41	85,228	+0.13(+0.46%)
Jul 16, 2018	29.38	29.38	29.26	29.27	94,698	-0.11(-0.37%)
Jul 13, 2018	29.32	29.43	29.32	29.38	102,306	+0.06(+0.21%)
Jul 12, 2018	29.27	29.35	29.17	29.32	87,501	+0.22(+0.74%)
Jul 11, 2018	29.23	29.23	29.07	29.10	403,703	-0.25(-0.86%)
Jul 10, 2018	29.34	29.40	29.31	29.35	122,143	+0.08(+0.26%)
Jul 09, 2018	29.14	29.28	29.13	29.28	93,591	+0.25(+0.85%)
Jul 06, 2018	28.83	29.07	28.82	29.03	125,967	+0.19(+0.65%)
Jul 05, 2018	28.80	28.84	28.62	28.84	97,272	+0.22(+0.78%)
Jul 03, 2018		28.62	28.62	28.62	0	-0.10(-0.34%)
Jul 02, 2018	28.51	28.72	28.46	28.72	260,952	+0.05(+0.19%)
Jun 29, 2018	28.78	28.93	28.66	28.66	630,536	-0.02(-0.06%)
Jun 28, 2018	28.51	28.74	28.40	28.68	143,884	+0.12(+0.41%)
Jun 27, 2018	28.92	29.04	28.56	28.56	405,689	-0.30(-1.02%)
Jun 26, 2018	28.90	28.96	28.82	28.86	280,447	+0.03(+0.11%)
Jun 25, 2018	29.02	29.02	28.69	28.83	102,071	-0.38(-1.31%)
Jun 22, 2018	29.45	29.45	29.21	29.21	86,861	-0.07(-0.24%)
Jun 21, 2018	29.48	29.48	29.23	29.28	104,429	-0.20(-0.67%)
Jun 20, 2018	29.58	29.58	29.40	29.48	99,082	+0.02(+0.08%)
Jun 19, 2018	29.37	29.46	29.25	29.46	89,138	-0.17(-0.59%)
Jun 18, 2018	29.50	29.64	29.45	29.63	199,895	-0.03(-0.09%)
Jun 15, 2018		29.65	29.45	29.66	81,881	+0.02(+0.06%)
Jun 14, 2018	29.71	29.74	29.58	29.64	84,025	+0.04(+0.12%)
Jun 13, 2018	29.72	29.78	29.60	29.61	138,011	-0.10(-0.33%)
Jun 12, 2018	29.74	29.74	29.60	29.70	75,240	+0.01(+0.03%)
Jun 11, 2018	29.69	29.75	29.66	29.70	63,232	+0.05(+0.18%)
Jun 08, 2018	29.46	29.65	29.46	29.64	1,013,017	+0.11(+0.36%)
Jun 07, 2018	29.62	29.64	29.44	29.53	124,082	-0.05(-0.18%)
Jun 06, 2018		29.59		29.59	77,827	+0.15(+0.52%)
Jun 05, 2018	29.37	29.45	29.29	29.44	148,495	+0.10(+0.33%)
Jun 04, 2018	29.25	29.36	29.25	29.34	1,488,312	+0.13(+0.46%)
Jun 01, 2018	29.03	29.23	29.03	29.20	476,849	+0.38(+1.30%)
May 31, 2018	29.16	29.16	28.82	28.83	160,624	-0.23(-0.80%)
May 30, 2018	28.87	29.13	28.82	29.06	129,238	+0.33(+1.15%)
May 29, 2018	28.87	28.94	28.62	28.73	196,467	-0.28(-0.95%)
May 25, 2018		29.01	29.01	29.01	0	-0.12(-0.43%)
May 24, 2018	29.03	29.15	28.92	29.13	125,864	+0.06(+0.21%)
May 23, 2018	28.96	29.08	28.89	29.07	199,555	+0.00(+0.00%)
May 22, 2018	29.28	29.28	29.06	29.07	95,620	-0.14(-0.49%)
May 21, 2018	29.17	29.25	29.13	29.21	113,309	+0.19(+0.65%)
May 18, 2018	29.04	29.05	28.95	29.03	74,472	-0.04(-0.15%)
May 17, 2018	28.99	29.16	28.99	29.07	81,824	+0.09(+0.31%)
May 16, 2018	28.87	29.02	28.87	28.98	151,510	+0.16(+0.56%)
May 15, 2018	28.85	28.86	28.74	28.82	1,488,483	-0.17(-0.59%)
May 14, 2018	29.12	29.15	28.93	28.99	126,571	+0.01(+0.03%)
May 11, 2018	28.97	29.09	28.94	28.98	87,472	+0.05(+0.18%)
May 10, 2018	28.78	28.97	28.76	28.93	147,734	+0.26(+0.90%)
May 09, 2018	28.57	28.73	28.49	28.67	153,058	+0.20(+0.69%)
May 08, 2018	28.45	28.52	28.38	28.47	343,423	-0.04(-0.13%)
May 07, 2018	28.59	28.61	28.45	28.51	274,257	+0.04(+0.13%)
May 04, 2018	28.06	28.57	28.06	28.47	87,342	+0.28(+1.01%)
May 03, 2018	28.10	28.24	27.78	28.19	213,684	+0.03(+0.10%)
May 02, 2018	28.28	28.39	28.16	28.16	154,149	-0.12(-0.41%)
May 01, 2018	28.24	28.28	28.00	28.28	118,549	+0.03(+0.09%)
Apr 30, 2018	28.54	28.62	28.25	28.25	206,160	-0.29(-1.03%)
Apr 27, 2018	28.62	28.62	28.42	28.54	76,464	-0.04(-0.16%)
Apr 26, 2018	28.49	28.66	28.37	28.59	124,430	+0.21(+0.76%)
Apr 25, 2018	28.28	28.43	28.10	28.37	119,675	+0.07(+0.26%)
Apr 24, 2018	28.72	28.77	28.13	28.30	71,337	-0.32(-1.14%)
Apr 23, 2018	28.70	28.75	28.50	28.62	151,232	+0.04(+0.12%)
Apr 20, 2018	28.77	28.77	28.50	28.59	176,533	-0.19(-0.65%)
Apr 19, 2018	28.93	28.93	28.67	28.78	371,978	-0.23(-0.80%)
Apr 18, 2018	29.01	29.12	28.95	29.01	319,660	+0.07(+0.25%)
Apr 17, 2018	28.85	29.00	28.77	28.94	201,852	+0.27(+0.93%)
Apr 16, 2018	28.52	28.72	28.49	28.67	290,961	+0.36(+1.27%)
Apr 13, 2018	28.48	28.52	28.22	28.31	149,507	-0.03(-0.11%)
Apr 12, 2018	28.28	28.44	28.28	28.34	357,383	+0.17(+0.59%)
Apr 11, 2018	28.14	28.34	28.13	28.18	704,207	-0.09(-0.32%)
Apr 10, 2018	28.17	28.37	28.10	28.27	161,686	+0.45(+1.60%)
Apr 09, 2018	27.91	28.19	27.81	27.82	67,920	+0.04(+0.13%)
Apr 06, 2018	28.20	28.31	27.60	27.78	188,236	-0.59(-2.08%)
Apr 05, 2018	28.30	28.45	28.25	28.37	97,322	+0.16(+0.57%)
Apr 04, 2018	27.57	28.23	27.52	28.21	321,885	+0.29(+1.06%)
Apr 03, 2018	27.76	27.99	27.62	27.92	1,546,112	+0.32(+1.16%)
Apr 02, 2018	28.07	28.11	27.33	27.60	309,619	-0.53(-1.87%)
Mar 29, 2018		28.12	28.12	28.12	0	+0.32(+1.16%)
Mar 28, 2018	27.87	27.98	27.69	27.80	142,391	-0.05(-0.19%)
Mar 27, 2018	28.31	28.38	27.72	27.86	215,341	-0.38(-1.36%)
Mar 26, 2018	27.92	28.26	27.73	28.24	228,320	+0.70(+2.53%)
Mar 23, 2018	28.17	28.28	27.51	27.54	175,583	-0.57(-2.03%)
Mar 22, 2018	28.62	28.67	28.12	28.12	154,672	-0.69(-2.38%)
Mar 21, 2018	28.83	29.02	28.78	28.80	123,621	+0.02(+0.06%)
Mar 20, 2018	28.73	28.85	28.73	28.78	87,282	+0.10(+0.34%)
Mar 19, 2018	28.81	28.83	28.49	28.69	237,550	-0.23(-0.80%)
Mar 16, 2018	28.78	28.96	28.78	28.92	131,132	+0.17(+0.59%)
Mar 15, 2018	28.85	28.87	28.72	28.75	68,934	-0.03(-0.09%)
Mar 14, 2018	29.07	29.10	28.74	28.78	65,494	-0.21(-0.74%)
Mar 13, 2018	29.16	29.25	28.93	28.99	55,523	-0.07(-0.24%)
Mar 12, 2018	29.18	29.19	29.02	29.06	1,496,426	-0.12(-0.40%)
Mar 09, 2018	28.87	29.18	28.81	29.18	372,502	+0.46(+1.61%)
Mar 08, 2018	28.81	28.81	28.54	28.71	128,357	+0.02(+0.06%)
Mar 07, 2018		28.73		28.70	110,049	+0.02(+0.06%)
Mar 06, 2018	28.61	28.68	28.46	28.68	140,259	+0.17(+0.59%)
Mar 05, 2018	28.07	28.56	28.07	28.51	95,141	+0.32(+1.14%)
Mar 02, 2018	27.88	28.24	27.78	28.19	137,039	+0.13(+0.48%)
Mar 01, 2018	28.40	28.49	27.90	28.05	124,401	-0.29(-1.04%)
Feb 28, 2018	28.73	28.82	28.35	28.35	412,112	-0.30(-1.06%)
Feb 27, 2018	29.08	29.13	28.65	28.65	99,872	-0.35(-1.20%)
Feb 26, 2018	28.86	29.02	28.77	29.00	377,062	+0.21(+0.74%)
Feb 23, 2018	28.58	28.78	28.50	28.78	110,014	+0.36(+1.28%)
Feb 22, 2018			28.37	28.42	68,625	+0.04(+0.16%)
Feb 21, 2018	28.55	28.85	28.37	28.37	318,832	-0.14(-0.51%)
Feb 20, 2018	28.53	28.69	28.43	28.52	101,994	-0.18(-0.61%)
Feb 16, 2018		28.70	28.70	28.70	0	+0.08(+0.28%)
Feb 15, 2018	28.56	28.61	28.21	28.61	105,932	+0.24(+0.85%)
Feb 14, 2018	27.83	28.38	27.83	28.37	126,671	+0.44(+1.56%)
Feb 13, 2018	27.70	27.97	27.67	27.94	217,174	+0.11(+0.38%)
Feb 12, 2018	27.65	28.01	27.49	27.83	415,276	+0.39(+1.43%)
Feb 09, 2018	27.36	27.59	26.66	27.44	289,719	+0.39(+1.45%)
Feb 08, 2018	28.11	28.11	27.05	27.05	178,400	-1.06(-3.77%)
Feb 07, 2018	28.09	28.48	28.09	28.11	315,325	-0.04(-0.13%)
Feb 06, 2018	27.31	28.21	27.12	28.14	206,001	-0.01(-0.03%)
Feb 05, 2018	28.62	28.62	27.82	28.15	131,522	-0.68(-2.37%)
Feb 02, 2018	29.22	29.23	28.84	28.84	239,814	-0.53(-1.82%)
Feb 01, 2018	29.38	29.50	29.30	29.37	1,037,783	-0.04(-0.15%)
Jan 31, 2018	29.59	29.67	29.35	29.42	379,046	-0.04(-0.12%)
Jan 30, 2018	29.61	29.61	29.42	29.45	123,269	-0.42(-1.40%)
Jan 29, 2018	30.12	30.17	29.87	29.87	251,337	-0.28(-0.94%)
Jan 26, 2018	29.96	30.18	29.90	30.15	223,735	+0.31(+1.04%)
Jan 25, 2018	29.98	29.98	29.75	29.84	168,586	-0.01(-0.03%)
Jan 24, 2018	30.06	30.06	29.72	29.85	464,742	-0.04(-0.15%)
Jan 23, 2018	29.82	29.93	29.78	29.90	176,724	+0.06(+0.21%)
Jan 22, 2018	29.74	29.83	29.67	29.83	68,875	+0.15(+0.51%)
Jan 19, 2018	29.62	29.70	29.55	29.68	163,942	+0.17(+0.57%)
Jan 18, 2018	29.61	29.61	29.47	29.51	507,304	-0.12(-0.42%)
Jan 17, 2018	29.35	29.70	29.35	29.64	517,705	+0.36(+1.24%)
Jan 16, 2018	29.52	29.61	29.19	29.27	4,499,875	-0.12(-0.42%)
Jan 12, 2018		29.40	29.40	29.40	0	+0.20(+0.67%)
Jan 11, 2018	29.04	29.24	29.04	29.20	567,649	+0.20(+0.71%)
Jan 10, 2018	29.07	29.07	28.92	29.00	55,491	-0.12(-0.40%)
Jan 09, 2018	29.16	29.22	29.10	29.11	78,613	+0.01(+0.03%)
Jan 08, 2018	28.95	29.10	28.92	29.10	468,388	+0.12(+0.40%)
Jan 05, 2018	28.88	28.99	28.86	28.99	175,351	+0.18(+0.62%)
Jan 04, 2018	28.71	28.84	28.71	28.81	589,439	+0.14(+0.50%)
Jan 03, 2018	28.53	28.69	28.53	28.67	573,344	+0.24(+0.84%)
Jan 02, 2018	28.43	28.46	28.37	28.43	282,271	+0.15(+0.53%)
Dec 29, 2017		28.28	28.28	28.28	0	-0.19(-0.66%)
Dec 28, 2017	28.45	28.46	28.37	28.46	166,032	+0.07(+0.25%)
Dec 27, 2017	28.37	28.43	28.36	28.39	92,031	+0.06(+0.22%)
Dec 26, 2017	28.33	28.40	28.30	28.33	150,534	+0.00(+0.00%)
Dec 22, 2017	28.38	28.38	28.29	28.33	95,411	+0.01(+0.03%)
Dec 21, 2017	28.53	28.53	28.32	28.32	191,426	-0.13(-0.45%)
Dec 20, 2017	28.55	28.57	28.42	28.45	2,002,746	+0.03(+0.09%)
Dec 19, 2017	28.57	28.60	28.42	28.42	108,235	-0.11(-0.37%)
Dec 18, 2017	28.45	28.56	28.45	28.53	79,628	+0.23(+0.81%)
Dec 15, 2017	28.15	28.39	28.15	28.30	62,117	+0.24(+0.85%)
Dec 14, 2017	28.28	28.32	28.06	28.06	134,519	-0.21(-0.75%)
Dec 13, 2017	28.33	28.38	28.26	28.27	114,271	-0.04(-0.13%)
Dec 12, 2017	28.39	28.39	28.28	28.31	27,743	-0.04(-0.16%)
Dec 11, 2017	28.33	28.36	28.29	28.35	209,390	+0.02(+0.06%)
Dec 08, 2017	28.22	28.34	28.20	28.33	65,997	+0.21(+0.76%)
Dec 07, 2017	27.97	28.14	27.96	28.12	49,136	+0.15(+0.54%)
Dec 06, 2017	27.99	28.02	27.94	27.97	40,393	-0.03(-0.10%)
Dec 05, 2017	28.08	28.19	27.98	28.00	75,701	-0.10(-0.35%)
Dec 04, 2017	28.40	28.40	28.09	28.10	92,026	-0.12(-0.44%)
Dec 01, 2017	28.39	28.39	28.03	28.22	74,646	-0.05(-0.19%)
Nov 30, 2017	28.33	28.45	28.22	28.27	149,812	+0.11(+0.38%)
Nov 29, 2017	28.11	28.21	28.11	28.17	77,114	+0.08(+0.28%)
Nov 28, 2017	27.87	28.09	27.82	28.09	105,949	+0.31(+1.12%)
Nov 27, 2017	27.79	27.80	27.74	27.78	85,770	-0.01(-0.03%)
Nov 24, 2017	27.78	27.80	27.75	27.79	14,662	+0.04(+0.13%)
Nov 22, 2017	27.83	27.83	27.71	27.75	78,083	-0.07(-0.25%)
Nov 21, 2017	27.81	27.87	27.79	27.82	89,685	+0.09(+0.32%)
Nov 20, 2017	27.67	27.73	27.64	27.73	201,845	+0.10(+0.35%)
Nov 17, 2017	27.65	27.66	27.58	27.64	111,936	+0.01(+0.03%)
Nov 16, 2017	27.52	27.65	27.48	27.63	99,645	+0.28(+1.04%)
Nov 15, 2017	27.40	27.41	27.25	27.34	234,714	-0.13(-0.48%)
Nov 14, 2017	27.42	27.48	27.35	27.48	114,277	-0.03(-0.10%)
Nov 13, 2017	27.36	27.52	27.34	27.50	64,732	+0.09(+0.32%)
Nov 10, 2017	27.35	27.43	27.33	27.41	40,746	+0.01(+0.03%)
Nov 09, 2017	27.47	27.47	27.28	27.41	39,182	-0.16(-0.58%)
Nov 08, 2017	27.48	27.57	27.44	27.56	145,958	+0.07(+0.26%)
Nov 07, 2017	27.53	27.56	27.43	27.49	128,538	+0.00(+0.00%)
Nov 06, 2017	27.43	27.51	27.39	27.49	120,324	+0.05(+0.19%)
Nov 03, 2017	27.40	27.45	27.40	27.44	53,066	+0.04(+0.13%)
Nov 02, 2017	27.36	27.42	27.27	27.41	92,903	+0.10(+0.36%)
Nov 01, 2017	27.39	27.43	27.25	27.31	99,935	+0.05(+0.20%)
Oct 31, 2017	27.30	27.33	27.25	27.25	110,403	-0.02(-0.06%)
Oct 30, 2017		27.36	27.24	27.27	64,678	-0.12(-0.45%)
Oct 27, 2017	27.27	27.41	27.25	27.40	126,372	+0.12(+0.42%)
Oct 26, 2017	27.25	27.29	27.19	27.28	42,232	+0.12(+0.46%)
Oct 25, 2017	27.25	27.25	27.00	27.16	126,535	-0.12(-0.42%)
Oct 24, 2017	27.23	27.29	27.20	27.27	54,467	+0.09(+0.33%)
Oct 23, 2017	27.25	27.25	27.17	27.18	50,492	+0.00(+0.00%)
Oct 20, 2017	27.13	27.18	27.11	27.18	93,869	+0.19(+0.69%)
Oct 19, 2017	26.87	27.01	26.81	27.00	76,848	+0.05(+0.20%)
Oct 18, 2017	26.99	27.01	26.92	26.94	452,999	+0.02(+0.07%)
Oct 17, 2017	26.97	26.97	26.90	26.93	264,238	-0.04(-0.16%)
Oct 16, 2017	26.99	27.01	26.92	26.97	126,994	+0.00(+0.00%)
Oct 13, 2017	26.97	27.02	26.93	26.97	62,454	+0.04(+0.13%)
Oct 12, 2017	26.89	26.97	26.87	26.94	43,845	+0.01(+0.03%)
Oct 11, 2017	26.92	26.93	26.88	26.93	104,667	+0.01(+0.03%)
Oct 10, 2017	26.93	26.93	26.86	26.92	217,866	+0.06(+0.23%)
Oct 09, 2017	26.94	26.94	26.82	26.86	155,205	-0.06(-0.23%)
Oct 06, 2017	26.87	26.93	26.84	26.92	112,587	+0.01(+0.03%)
Oct 05, 2017	26.87	26.95	26.87	26.91	161,248	+0.09(+0.33%)
Oct 04, 2017	26.79	26.86	26.76	26.82	25,810	+0.05(+0.20%)
Oct 03, 2017	26.77	26.79	26.71	26.77	59,749	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.