Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.27	37.49	36.93	36.93	353,652	-0.42(-1.12%)
Sep 29, 2022	37.20	37.39	37.04	37.35	795,461	-0.59(-1.54%)
Sep 28, 2022	37.46	38.05	37.37	37.93	5,285	+0.74(+1.99%)
Sep 27, 2022	37.55	37.55	37.02	37.19	4,365	+0.03(+0.08%)
Sep 26, 2022	37.51	37.61	37.13	37.16	8,032	-0.52(-1.39%)
Sep 23, 2022	38.07	38.07	37.24	37.69	60,640	-0.74(-1.92%)
Sep 22, 2022	38.75	38.75	38.38	38.42	8,399	-0.46(-1.17%)
Sep 21, 2022	39.68	39.76	38.88	38.88	61,534	-0.48(-1.22%)
Sep 20, 2022	39.25	39.40	39.17	39.36	7,333	-0.65(-1.63%)
Sep 19, 2022	39.27	40.01	39.27	40.01	5,826	+0.36(+0.91%)
Sep 16, 2022	39.47	39.65	39.28	39.65	27,530	-0.30(-0.76%)
Sep 15, 2022	39.86	39.95	39.86	39.95	906	-0.24(-0.61%)
Sep 14, 2022	40.43	40.43	39.93	40.20	39,781	-0.24(-0.58%)
Sep 13, 2022	41.11	41.11	40.37	40.43	1,647	-1.47(-3.51%)
Sep 12, 2022	42.11	42.11	41.78	41.90	5,296	+0.25(+0.60%)
Sep 09, 2022	41.60	41.73	41.60	41.65	2,662	+0.59(+1.44%)
Sep 08, 2022	40.95	41.09	40.95	41.06	2,913	+0.29(+0.71%)
Sep 07, 2022	40.40	40.84	40.40	40.77	2,034	+0.78(+1.94%)
Sep 06, 2022	40.15	40.23	39.93	40.00	10,428	-0.08(-0.20%)
Sep 02, 2022	40.91	41.02	39.98	40.08	6,370	-0.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.