Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.82	35.89	35.77	35.82	1,178,398	-0.15(-0.43%)
Sep 26, 2013	35.96	36.06	35.85	35.97	1,187,375	+0.15(+0.41%)
Sep 25, 2013	35.81	35.97	35.78	35.82	1,835,088	+0.00(+0.00%)
Sep 24, 2013	35.90	35.98	35.74	35.82	2,442,614	-0.09(-0.24%)
Sep 23, 2013	35.89	35.98	35.79	35.91	1,268,944	+0.02(+0.04%)
Sep 20, 2013	36.20	36.20	35.89	35.90	1,251,690	-0.31(-0.87%)
Sep 19, 2013	36.44	36.44	36.17	36.21	2,334,213	-0.31(-0.86%)
Sep 18, 2013	35.49	36.52	35.37	36.52	1,830,038	+1.04(+2.94%)
Sep 17, 2013	35.41	35.48	35.36	35.48	1,351,505	+0.07(+0.21%)
Sep 16, 2013	35.60	35.56	35.40	35.41	1,683,131	+0.26(+0.75%)
Sep 13, 2013	34.98	35.15	34.94	35.15	1,540,063	+0.16(+0.46%)
Sep 12, 2013	35.08	35.14	34.97	34.98	1,651,771	-0.23(-0.64%)
Sep 11, 2013	35.02	35.22	34.96	35.21	1,770,181	+0.13(+0.37%)
Sep 10, 2013	35.04	35.12	34.94	35.08	1,855,478	+0.32(+0.92%)
Sep 09, 2013	34.47	34.77	34.41	34.76	1,159,021	+0.60(+1.75%)
Sep 06, 2013	34.16	34.29	33.94	34.16	2,004,898	+0.18(+0.54%)
Sep 05, 2013	33.80	34.02	33.80	33.98	844,826	+0.09(+0.26%)
Sep 04, 2013	33.56	33.94	33.56	33.89	1,148,999	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.