Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.99	37.12	36.88	36.97	2,099,489	-0.10(-0.26%)
Sep 29, 2014	37.03	37.15	36.94	37.07	1,535,631	-0.38(-1.00%)
Sep 26, 2014	37.37	37.55	37.30	37.45	1,409,363	+0.18(+0.48%)
Sep 25, 2014	37.69	37.69	37.22	37.27	1,998,672	-0.62(-1.65%)
Sep 24, 2014	37.69	37.94	37.60	37.89	888,581	+0.22(+0.57%)
Sep 23, 2014	37.77	37.86	37.64	37.67	1,328,982	-0.28(-0.73%)
Sep 22, 2014	38.09	38.14	37.85	37.95	834,353	-0.22(-0.59%)
Sep 19, 2014	38.49	38.49	38.16	38.17	796,453	-0.25(-0.66%)
Sep 18, 2014	38.38	38.45	38.33	38.43	814,994	+0.26(+0.68%)
Sep 17, 2014	38.37	38.40	38.10	38.17	830,247	-0.26(-0.68%)
Sep 16, 2014	38.11	38.52	38.09	38.43	1,054,111	+0.19(+0.51%)
Sep 15, 2014	38.28	38.28	38.17	38.23	1,084,255	-0.08(-0.21%)
Sep 12, 2014	38.41	38.41	38.23	38.32	1,062,188	-0.14(-0.37%)
Sep 11, 2014	38.42	38.48	38.35	38.46	1,217,849	-0.22(-0.58%)
Sep 10, 2014	38.56	38.68	38.42	38.68	1,021,481	+0.13(+0.33%)
Sep 09, 2014	38.64	38.64	38.43	38.55	1,459,471	-0.15(-0.39%)
Sep 08, 2014	38.87	38.90	38.64	38.70	865,165	-0.42(-1.07%)
Sep 05, 2014	38.98	39.12	38.90	39.12	755,556	+0.08(+0.21%)
Sep 04, 2014	39.23	39.31	38.97	39.04	870,192	-0.24(-0.61%)
Sep 03, 2014	39.32	39.38	39.20	39.28	892,705	+0.37(+0.94%)
Sep 02, 2014	38.92	38.95	38.83	38.91	1,339,490	+0.04(+0.12%)
Aug 29, 2014	38.88	38.87	38.87	38.87	735,453	+0.02(+0.06%)
Aug 28, 2014	38.79	38.91	38.77	38.85	1,116,425	-0.22(-0.55%)
Aug 27, 2014	39.02	39.10	38.99	39.06	901,680	+0.10(+0.27%)
Aug 26, 2014	38.97	39.05	38.95	38.96	992,275	+0.04(+0.12%)
Aug 25, 2014	38.84	38.97	38.81	38.91	1,143,762	+0.27(+0.70%)
Aug 22, 2014	38.72	38.77	38.57	38.64	769,581	-0.17(-0.44%)
Aug 21, 2014	38.79	38.85	38.76	38.82	1,074,536	+0.10(+0.25%)
Aug 20, 2014	38.59	38.77	38.59	38.72	949,972	-0.09(-0.23%)
Aug 19, 2014	38.75	38.82	38.71	38.81	1,146,981	+0.10(+0.25%)
Aug 18, 2014	38.57	38.73	38.57	38.71	1,185,110	+0.25(+0.66%)
Aug 15, 2014	38.64	38.67	38.17	38.46	836,875	+0.01(+0.02%)
Aug 14, 2014	38.42	38.46	38.38	38.45	657,458	+0.16(+0.43%)
Aug 13, 2014	38.33	38.33	38.24	38.29	1,484,037	+0.22(+0.57%)
Aug 12, 2014	38.01	38.11	37.97	38.07	934,587	-0.03(-0.08%)
Aug 11, 2014	38.08	38.17	38.02	38.10	2,374,731	+0.17(+0.45%)
Aug 08, 2014	37.61	37.90	37.59	37.93	1,050,334	+0.24(+0.63%)
Aug 07, 2014	38.05	38.08	37.58	37.69	1,401,426	-0.28(-0.73%)
Aug 06, 2014	37.79	38.05	37.76	37.96	1,634,550	-0.07(-0.20%)
Aug 05, 2014	38.33	38.33	37.96	38.04	1,283,347	-0.49(-1.26%)
Aug 04, 2014	38.43	38.58	38.29	38.52	2,097,991	+0.22(+0.57%)
Aug 01, 2014	38.37	38.53	38.20	38.31	1,922,153	-0.17(-0.45%)
Jul 31, 2014	38.80	38.80	38.45	38.48	1,188,501	-0.68(-1.74%)
Jul 30, 2014	39.23	39.26	39.02	39.16	1,021,562	+0.03(+0.08%)
Jul 29, 2014	39.38	39.39	39.13	39.13	1,080,761	-0.18(-0.46%)
Jul 28, 2014	39.25	39.35	39.10	39.31	1,057,851	+0.10(+0.25%)
Jul 25, 2014	39.32	39.32	39.09	39.21	867,796	-0.14(-0.36%)
Jul 24, 2014	39.38	39.41	39.32	39.35	1,039,868	+0.06(+0.15%)
Jul 23, 2014	39.37	39.37	39.25	39.29	744,674	+0.07(+0.19%)
Jul 22, 2014	39.16	39.29	39.16	39.22	985,769	+0.22(+0.57%)
Jul 21, 2014	38.89	39.02	38.80	38.99	735,711	-0.09(-0.23%)
Jul 18, 2014	38.82	39.13	38.82	39.08	579,616	+0.38(+0.98%)
Jul 17, 2014	38.97	39.11	38.65	38.70	1,015,940	-0.52(-1.33%)
Jul 16, 2014	39.24	39.25	39.15	39.23	766,348	+0.28(+0.71%)
Jul 15, 2014	39.14	39.14	38.81	38.95	945,155	-0.13(-0.34%)
Jul 14, 2014	39.11	39.14	39.05	39.08	828,229	+0.29(+0.75%)
Jul 11, 2014	38.73	38.84	38.67	38.79	895,734	+0.01(+0.02%)
Jul 10, 2014	38.55	38.81	38.49	38.79	2,175,213	-0.37(-0.95%)
Jul 09, 2014	38.98	39.20	38.98	39.16	1,007,991	+0.11(+0.29%)
Jul 08, 2014	39.06	39.20	38.93	39.05	1,195,120	-0.32(-0.82%)
Jul 07, 2014	39.38	39.41	39.29	39.37	846,797	-0.25(-0.64%)
Jul 03, 2014	39.47	39.62	39.62	39.62	486,955	+0.16(+0.42%)
Jul 02, 2014	39.43	39.47	39.38	39.46	911,834	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.