FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.17 USD -0.40 (-0.66%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 61.24 61.37 60.82 60.96 2,964,547 -0.07(-0.11%)
Sep 29, 2021 61.33 61.42 60.97 61.03 1,890,812 -0.21(-0.34%)
Sep 28, 2021 61.74 61.74 61.07 61.24 4,795,120 -1.25(-2.00%)
Sep 27, 2021 62.29 62.54 62.17 62.49 1,338,913 +0.15(+0.24%)
Sep 24, 2021 62.32 62.48 62.27 62.34 1,577,813 -0.60(-0.95%)
Sep 23, 2021 62.75 63.05 62.75 62.94 1,957,314 +0.61(+0.98%)
Sep 22, 2021 62.23 62.78 62.23 62.33 3,958,297 +0.46(+0.74%)
Sep 21, 2021 61.97 62.10 61.70 61.87 2,707,727 +0.59(+0.96%)
Sep 20, 2021 61.21 61.49 60.78 61.28 3,461,509 -1.72(-2.73%)
Sep 17, 2021 63.41 63.49 62.83 63.00 2,016,130 -0.68(-1.07%)
Sep 16, 2021 63.52 63.71 63.35 63.68 1,871,006 -0.34(-0.53%)
Sep 15, 2021 63.75 64.02 63.59 64.02 3,791,687 +0.23(+0.36%)
Sep 14, 2021 64.25 64.27 63.72 63.79 1,763,065 -0.36(-0.56%)
Sep 13, 2021 64.22 64.23 63.96 64.15 1,629,922 +0.40(+0.63%)
Sep 10, 2021 64.35 64.38 63.75 63.75 1,548,983 -0.15(-0.23%)
Sep 09, 2021 63.88 64.12 63.76 63.90 1,705,593 -0.08(-0.13%)
Sep 08, 2021 64.34 64.36 63.86 63.98 1,508,063 -0.62(-0.96%)
Sep 07, 2021 64.63 64.73 64.57 64.60 1,620,571 +0.04(+0.06%)
Sep 03, 2021 64.32 64.60 64.27 64.56 1,713,332 +0.34(+0.53%)
Sep 02, 2021 64.22 64.35 64.11 64.22 1,410,839 +0.18(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.