Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
0
+0.00(+0.00%)
Sep 29, 2005
0
+0.00(+0.00%)
Sep 22, 2005
3.579
3.684
3.568
3.568
16,721
+0.00(+0.00%)
Sep 21, 2005
3.568
3.568
3.568
3.568
0
+0.00(+0.00%)
Sep 20, 2005
3.568
3.568
3.568
3.568
0
+0.00(+0.00%)
Sep 19, 2005
3.568
3.568
3.568
3.568
0
+0.00(+0.00%)
Sep 16, 2005
3.568
3.568
3.568
3.568
0
+0.00(+0.00%)
Sep 15, 2005
3.579
3.684
3.568
3.568
16,721
+0.00(+0.00%)
Sep 14, 2005
3.579
3.684
3.568
3.568
16,721
+0.00(+0.00%)
Sep 13, 2005
3.579
3.684
3.568
3.568
16,721
+0.00(+0.00%)
Sep 12, 2005
3.579
3.684
3.568
3.568
16,721
-0.04(-1.02%)
Sep 09, 2005
3.605
3.610
3.605
3.605
10,830
-0.02(-0.44%)
Sep 08, 2005
3.631
3.631
3.621
3.621
1,520
+0.00(+0.00%)
Sep 07, 2005
3.647
3.737
3.621
3.621
19,001
-0.08(-2.13%)
Sep 06, 2005
3.631
3.700
3.631
3.700
3,040
+0.07(+1.88%)
Sep 02, 2005
3.631
3.637
3.631
3.631
1,330
+0.04(+1.02%)
Sep 01, 2005
3.584
3.595
3.579
3.595
4,560
-0.01(-0.29%)
Aug 31, 2005
3.610
3.610
3.552
3.605
7,790
-0.02(-0.44%)
Aug 30, 2005
3.621
3.621
3.621
3.621
190
-0.01(-0.15%)
Aug 29, 2005
3.605
3.626
3.605
3.626
1,520
-0.02(-0.43%)
Aug 26, 2005
3.658
3.658
3.626
3.642
3,420
-0.02(-0.57%)
Aug 25, 2005
3.758
3.758
3.663
3.663
22,231
-0.09(-2.52%)
Aug 24, 2005
3.779
3.816
3.758
3.758
16,150
-0.03(-0.70%)
Aug 23, 2005
3.763
3.816
3.763
3.784
4,180
+0.07(+1.99%)
Aug 22, 2005
3.905
3.905
3.684
3.710
34,392
-0.23(-5.87%)
Aug 19, 2005
3.931
3.942
3.931
3.942
1,140
+0.04(+1.08%)
Aug 18, 2005
3.900
3.900
3.900
3.900
190
+0.01(+0.14%)
Aug 17, 2005
3.894
3.921
3.894
3.894
5,320
+0.03(+0.68%)
Aug 16, 2005
4.052
4.052
3.868
3.868
26,221
-0.21(-5.04%)
Aug 15, 2005
4.142
4.142
4.073
4.073
14,440
-0.08(-2.03%)
Aug 12, 2005
4.158
4.158
4.158
4.158
570
-0.01(-0.25%)
Aug 11, 2005
4.168
4.184
4.168
4.168
2,280
-0.01(-0.25%)
Aug 10, 2005
4.179
4.179
4.179
4.179
0
+0.00(+0.00%)
Aug 09, 2005
4.179
4.179
4.179
4.179
190
-0.03(-0.75%)
Aug 08, 2005
4.210
4.210
4.210
4.210
0
+0.00(+0.00%)
Aug 05, 2005
4.210
4.210
4.210
4.210
4,940
+0.03(+0.63%)
Aug 04, 2005
3.894
4.184
3.894
4.184
21,471
+0.24(+6.00%)
Aug 03, 2005
4.000
4.052
3.894
3.947
34,962
-0.26(-6.25%)
Aug 02, 2005
4.263
4.263
4.210
4.210
15,200
-0.09(-2.20%)
Aug 01, 2005
4.373
4.426
4.305
4.305
5,700
-0.09(-2.04%)
Jul 29, 2005
4.352
4.473
4.352
4.394
4,180
+0.05(+1.21%)
Jul 28, 2005
4.316
4.342
4.305
4.342
1,520
+0.02(+0.36%)
Jul 27, 2005
4.421
4.447
4.326
4.326
5,890
-0.12(-2.72%)
Jul 26, 2005
4.368
4.447
4.368
4.447
2,660
+0.06(+1.44%)
Jul 25, 2005
4.473
4.473
4.384
4.384
1,140
-0.06(-1.42%)
Jul 22, 2005
4.447
4.447
4.447
4.447
2,280
-0.03(-0.59%)
Jul 21, 2005
4.473
4.473
4.473
4.473
190
+0.00(+0.00%)
Jul 20, 2005
4.473
4.473
4.473
4.473
1,140
+0.00(+0.00%)
Jul 19, 2005
4.552
4.552
4.473
4.473
5,510
-0.11(-2.30%)
Jul 18, 2005
4.531
4.579
4.531
4.579
1,710
+0.10(+2.23%)
Jul 15, 2005
4.479
4.479
4.479
4.479
2,470
-0.05(-1.05%)
Jul 14, 2005
4.526
4.526
4.526
4.526
0
+0.00(+0.00%)
Jul 13, 2005
4.526
4.526
4.526
4.526
0
+0.00(+0.00%)
Jul 12, 2005
4.526
4.526
4.526
4.526
190
+0.03(+0.58%)
Jul 11, 2005
4.500
4.500
4.500
4.500
0
+0.00(+0.00%)
Jul 08, 2005
4.500
4.500
4.500
4.500
380
-0.03(-0.58%)
Jul 07, 2005
4.579
4.579
4.473
4.526
2,850
-0.02(-0.35%)
Jul 06, 2005
4.605
4.621
4.542
4.542
3,610
-0.11(-2.27%)
Jul 05, 2005
4.647
4.647
4.647
4.647
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.