Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.49	21.57	21.46	21.52	107,782	+0.05(+0.25%)
Sep 28, 2017	21.40	21.50	21.31	21.46	248,742	+0.03(+0.13%)
Sep 27, 2017	21.13	21.47	21.00	21.43	63,473	+0.43(+2.03%)
Sep 26, 2017	20.87	21.08	20.87	21.01	52,416	+0.23(+1.09%)
Sep 25, 2017	20.66	20.88	20.63	20.78	80,180	+0.07(+0.35%)
Sep 22, 2017	20.45	20.71	20.45	20.71	43,559	+0.25(+1.20%)
Sep 21, 2017	20.49	20.55	20.44	20.46	72,094	+0.01(+0.03%)
Sep 20, 2017	20.37	20.52	20.34	20.46	84,616	+0.09(+0.43%)
Sep 19, 2017	20.44	20.44	20.35	20.37	66,164	-0.07(-0.35%)
Sep 18, 2017	20.43	20.54	20.41	20.44	64,642	+0.06(+0.31%)
Sep 15, 2017	20.17	20.39	20.17	20.38	40,716	+0.20(+1.00%)
Sep 14, 2017	20.17	20.24	20.14	20.18	101,107	-0.06(-0.28%)
Sep 13, 2017	20.13	20.27	20.12	20.23	68,193	+0.12(+0.61%)
Sep 12, 2017	19.98	20.17	19.98	20.11	108,632	+0.19(+0.94%)
Sep 11, 2017	19.86	19.97	19.86	19.92	55,432	+0.21(+1.04%)
Sep 08, 2017	19.74	19.80	19.70	19.72	49,464	-0.06(-0.29%)
Sep 07, 2017	19.79	19.79	19.66	19.78	111,473	-0.01(-0.03%)
Sep 06, 2017	19.76	19.84	19.69	19.78	86,505	+0.12(+0.62%)
Sep 05, 2017	19.86	19.90	19.58	19.66	43,932	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.