Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	59.47	59.47	59.47	59.47	91	+0.19(+0.33%)
Sep 29, 2016	59.74	59.74	59.23	59.28	1,981	-0.27(-0.46%)
Sep 28, 2016	59.99	59.99	59.52	59.55	882	+0.05(+0.08%)
Sep 27, 2016	59.27	59.50	59.27	59.50	2,282	+0.60(+1.01%)
Sep 26, 2016	58.78	59.06	58.78	58.91	1,317	-0.66(-1.11%)
Sep 23, 2016	59.87	59.87	59.57	59.57	329	-0.09(-0.14%)
Sep 22, 2016	59.64	59.65	59.64	59.65	269	+0.89(+1.51%)
Sep 21, 2016	58.45	58.76	58.39	58.76	739	+0.61(+1.04%)
Sep 20, 2016	58.55	58.67	58.16	58.16	2,006	-0.47(-0.81%)
Sep 19, 2016	59.05	59.05	58.27	58.63	11,757	+0.21(+0.36%)
Sep 16, 2016	58.42	58.49	58.30	58.42	1,279	-0.04(-0.06%)
Sep 15, 2016	58.01	59.06	58.01	58.46	2,226	+0.73(+1.26%)
Sep 14, 2016	57.93	57.93	57.70	57.73	528	+0.24(+0.41%)
Sep 13, 2016	58.21	58.25	57.29	57.49	8,238	-1.08(-1.84%)
Sep 12, 2016	57.57	58.65	57.27	58.57	16,531	+0.29(+0.49%)
Sep 09, 2016	59.03	59.03	58.20	58.29	22,066	-1.33(-2.23%)
Sep 08, 2016	60.91	60.91	59.59	59.61	734	-0.31(-0.52%)
Sep 07, 2016	60.17	60.17	59.84	59.93	1,077	-0.19(-0.31%)
Sep 06, 2016	60.58	61.38	59.98	60.12	8,368	+0.66(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.